Bolsas y Mercados Españoles
Buscador de
empresas
AMPER, S.A.
DomicilioCL VIRGILIO (EDIF-4, CIU. IMAGEN) 2, 28223 POZUELO 
Capital Social Admitido53.763.388,90 Euros



Nombre Mercado Ticker ISIN
AMPER Mercado Continuo AMP ES0109260531


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/07/2020 17:35:200,1584121XMAD10/07/2020 17:35:20070015236"ALGO"
10/07/2020 17:35:200,1584724XMAD10/07/2020 17:35:20070015237"ALGO"
10/07/2020 17:35:200,15841.741XMAD10/07/2020 17:35:20070015238"ALGO"
10/07/2020 17:35:200,15845.870XMAD10/07/2020 17:35:20070015239"ALGO"
10/07/2020 17:35:200,158427XMAD10/07/2020 17:35:20070015240"ALGO"
10/07/2020 17:29:580,15881.352XMAD10/07/2020 17:29:58070015228"ALGO"
10/07/2020 17:29:580,15882.268XMAD10/07/2020 17:29:58070015227"ALGO"
10/07/2020 17:29:580,1588273XMAD10/07/2020 17:29:58070015226"ALGO"
10/07/2020 17:29:270,158870XMAD10/07/2020 17:29:27070015195 
10/07/2020 17:26:440,15865.000XMAD10/07/2020 17:26:44070015004 
10/07/2020 17:26:010,15803.161XMAD10/07/2020 17:26:01070014970"ALGO"
10/07/2020 17:26:010,15803.537XMAD10/07/2020 17:26:01070014971"ALGO"
10/07/2020 17:26:010,15881.427XMAD10/07/2020 17:26:01070014969 
10/07/2020 17:13:260,1582215XMAD10/07/2020 17:13:26070014259 
10/07/2020 17:13:260,158219.785XMAD10/07/2020 17:13:26070014258"ALGO"
10/07/2020 17:12:420,158043.342XMAD10/07/2020 17:12:42070014215"ALGO"
10/07/2020 17:12:420,15801.167XMAD10/07/2020 17:12:42070014216"ALGO"
10/07/2020 17:11:080,15806.572XMAD10/07/2020 17:11:08070014164"ALGO"
10/07/2020 17:09:400,15828.401XMAD10/07/2020 17:09:40070014123"ALGO"
10/07/2020 17:09:390,15824.474XMAD10/07/2020 17:09:39070014121"ALGO"
10/07/2020 17:09:390,15829.800XMAD10/07/2020 17:09:39070014122"ALGO"
10/07/2020 17:01:470,158887.192XMAD10/07/2020 17:01:47070013825"ALGO"
10/07/2020 16:59:560,15821.623XMAD10/07/2020 16:59:56070013726"ALGO"
10/07/2020 16:59:560,15801.427XMAD10/07/2020 16:59:56070013727 
10/07/2020 16:55:250,15863.000XMAD10/07/2020 16:55:25070013515 
10/07/2020 16:55:250,15865.000XMAD10/07/2020 16:55:25070013514"ALGO"
10/07/2020 16:55:250,158610.000XMAD10/07/2020 16:55:25070013513"ALGO"
10/07/2020 16:50:500,15861.937XMAD10/07/2020 16:50:50070013355"ALGO"
10/07/2020 16:50:500,158835.038XMAD10/07/2020 16:50:50070013354"ALGO"
10/07/2020 16:42:530,15861.250XMAD10/07/2020 16:42:53070012934 
10/07/2020 16:42:460,15945.063XMAD10/07/2020 16:42:46070012922"ALGO"
10/07/2020 16:42:460,15945.471XMAD10/07/2020 16:42:46070012923"ALGO"
10/07/2020 16:41:290,15943.077XMAD10/07/2020 16:41:29070012891"ALGO"
10/07/2020 16:31:160,15904.993XMAD10/07/2020 16:31:16070012506 
10/07/2020 16:31:160,15888.973XMAD10/07/2020 16:31:16070012505 
10/07/2020 16:26:410,15881.291XMAD10/07/2020 16:26:41070012378"ALGO"
10/07/2020 16:04:590,15801.899XMAD10/07/2020 16:04:59070011767 
10/07/2020 16:04:590,15781.090XMAD10/07/2020 16:04:59070011768"ALGO"
10/07/2020 16:04:590,1576187XMAD10/07/2020 16:04:59070011769 
10/07/2020 16:02:230,158021.139XMAD10/07/2020 16:02:23070011720 
10/07/2020 16:01:180,15807.000XMAD10/07/2020 16:01:18070011708"ALGO"
10/07/2020 15:59:180,15801.702XMAD10/07/2020 15:59:18070011609"ALGO"
10/07/2020 15:59:180,158417.914XMAD10/07/2020 15:59:18070011606"ALGO"
10/07/2020 15:59:180,15821.445XMAD10/07/2020 15:59:18070011607"ALGO"
10/07/2020 15:59:180,1582800XMAD10/07/2020 15:59:18070011608"ALGO"
10/07/2020 15:12:040,1582100XMAD10/07/2020 15:12:04070010381"ALGO"
10/07/2020 14:47:540,15787.700XMAD10/07/2020 14:47:54070009886 
10/07/2020 14:47:540,15789.800XMAD10/07/2020 14:47:54070009887"ALGO"
10/07/2020 14:40:560,158210.265XMAD10/07/2020 14:40:56070009779"ALGO"
10/07/2020 14:40:560,15824.757XMAD10/07/2020 14:40:56070009780"ALGO"
10/07/2020 14:40:560,15821.509XMAD10/07/2020 14:40:56070009778"ALGO"
10/07/2020 14:31:550,15743.154XMAD10/07/2020 14:31:55070009534 
10/07/2020 14:31:550,1574976XMAD10/07/2020 14:31:55070009535 
10/07/2020 13:45:390,15808.656XMAD10/07/2020 13:45:39070008550 
10/07/2020 13:44:590,15807.000XMAD10/07/2020 13:44:59070008523"ALGO"
10/07/2020 13:44:530,157411.846XMAD10/07/2020 13:44:53070008518 
10/07/2020 13:44:520,1582975XMAD10/07/2020 13:44:52070008515"ALGO"
10/07/2020 13:44:520,15802.195XMAD10/07/2020 13:44:52070008516"ALGO"
10/07/2020 13:44:520,158015.600XMAD10/07/2020 13:44:52070008517 
10/07/2020 13:44:010,15847.960XMAD10/07/2020 13:44:01070008509 
10/07/2020 13:44:010,158412.047XMAD10/07/2020 13:44:01070008510"ALGO"
10/07/2020 13:28:590,15904.243XMAD10/07/2020 13:28:59070008197"ALGO"
10/07/2020 13:28:590,15821.275XMAD10/07/2020 13:28:59070008196"ALGO"
10/07/2020 13:28:590,15902.057XMAD10/07/2020 13:28:59070008195"ALGO"
10/07/2020 13:28:580,159013.000XMAD10/07/2020 13:28:58070008192 
10/07/2020 13:28:580,15902.943XMAD10/07/2020 13:28:58070008193"ALGO"
10/07/2020 13:28:580,15902.000XMAD10/07/2020 13:28:58070008194 
10/07/2020 13:03:590,159012.000XMAD10/07/2020 13:03:59070007646 
10/07/2020 12:03:120,15926.962XMAD10/07/2020 12:03:12070006396"ALGO"
10/07/2020 12:03:120,159823.038XMAD10/07/2020 12:03:12070006397 
10/07/2020 11:35:530,158415.588XMAD10/07/2020 11:35:53070005601 
10/07/2020 11:35:510,15827.692XMAD10/07/2020 11:35:51070005600"ALGO"
10/07/2020 11:35:510,15823.360XMAD10/07/2020 11:35:51070005599"ALGO"
10/07/2020 11:23:560,157414.000XMAD10/07/2020 11:23:56070005354 
10/07/2020 11:21:050,15801.202XMAD10/07/2020 11:21:05070005265"ALGO"
10/07/2020 11:21:050,15804.700XMAD10/07/2020 11:21:05070005263 
10/07/2020 11:21:050,15802.025XMAD10/07/2020 11:21:05070005264"ALGO"
10/07/2020 11:21:050,158013.300XMAD10/07/2020 11:21:05070005262"ALGO"
10/07/2020 11:04:420,158213.358XMAD10/07/2020 11:04:42070004776 
10/07/2020 11:04:420,15822.713XMAD10/07/2020 11:04:42070004777"ALGO"
10/07/2020 11:04:420,158048XMAD10/07/2020 11:04:42070004778"ALGO"
10/07/2020 11:04:420,15786.000XMAD10/07/2020 11:04:42070004779 
10/07/2020 11:04:420,15781.033XMAD10/07/2020 11:04:42070004780"ALGO"
10/07/2020 11:04:420,15764.998XMAD10/07/2020 11:04:42070004781 
10/07/2020 11:04:420,15766.850XMAD10/07/2020 11:04:42070004782 
10/07/2020 11:04:100,15843.070XMAD10/07/2020 11:04:10070004765"ALGO"
10/07/2020 11:00:510,1584191XMAD10/07/2020 11:00:51070004716"ALGO"
10/07/2020 10:55:040,15826.642XMAD10/07/2020 10:55:04070004617"ALGO"
10/07/2020 10:54:130,1580430XMAD10/07/2020 10:54:13070004593"ALGO"
10/07/2020 10:46:160,158410.000XMAD10/07/2020 10:46:16070004395 
10/07/2020 10:42:590,15843.242XMAD10/07/2020 10:42:59070004329 
10/07/2020 10:42:590,158417.909XMAD10/07/2020 10:42:59070004328"ALGO"
10/07/2020 10:36:360,15845.000XMAD10/07/2020 10:36:36070004179"ALGO"
10/07/2020 10:23:200,15967.449XMAD10/07/2020 10:23:20070003793"ALGO"
10/07/2020 10:23:200,159810.626XMAD10/07/2020 10:23:20070003794 
10/07/2020 10:23:200,16006.925XMAD10/07/2020 10:23:20070003795 
10/07/2020 10:20:500,15985.000XMAD10/07/2020 10:20:50070003767 
10/07/2020 09:44:020,15781.648XMAD10/07/2020 09:44:02070002579"ALGO"
10/07/2020 09:42:330,15805.766XMAD10/07/2020 09:42:33070002511"ALGO"
10/07/2020 09:41:200,15807.598XMAD10/07/2020 09:41:20070002495"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020