Bolsas y Mercados Españoles
Buscador de
empresas
AMPER, S.A.
DomicilioCL VIRGILIO (EDIF-4, CIU. IMAGEN) 2, 28223 POZUELO 
Capital Social Admitido53.763.388,90 Euros



Nombre Mercado Ticker ISIN
AMPER Mercado Continuo AMP ES0109260531


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/08/2020 17:35:270,1720690XMAD06/08/2020 17:35:27070013691"ALGO"
06/08/2020 17:35:270,17201.400XMAD06/08/2020 17:35:27070013692"ALGO"
06/08/2020 17:35:270,1720990XMAD06/08/2020 17:35:27070013693"ALGO"
06/08/2020 17:35:270,17203.218XMAD06/08/2020 17:35:27070013694 
06/08/2020 17:35:270,1720685XMAD06/08/2020 17:35:27070013695"ALGO"
06/08/2020 17:35:270,17203.052XMAD06/08/2020 17:35:27070013696"ALGO"
06/08/2020 17:35:270,17205.499XMAD06/08/2020 17:35:27070013697"ALGO"
06/08/2020 17:35:270,17209.815XMAD06/08/2020 17:35:27070013698"ALGO"
06/08/2020 17:29:470,16961.311XMAD06/08/2020 17:29:47070013677 
06/08/2020 17:29:240,16966.700XMAD06/08/2020 17:29:24070013639 
06/08/2020 17:29:240,16961.112XMAD06/08/2020 17:29:24070013640"ALGO"
06/08/2020 17:24:350,17142.096XMAD06/08/2020 17:24:35070013374"ALGO"
06/08/2020 17:21:010,17124.536XMAD06/08/2020 17:21:01070013062"ALGO"
06/08/2020 17:20:550,17003.894XMAD06/08/2020 17:20:55070013056"ALGO"
06/08/2020 17:20:550,1700642XMAD06/08/2020 17:20:55070013057"ALGO"
06/08/2020 17:20:550,171215.464XMAD06/08/2020 17:20:55070013058"ALGO"
06/08/2020 17:20:280,170017.929XMAD06/08/2020 17:20:28070013016"ALGO"
06/08/2020 17:20:280,170010.000XMAD06/08/2020 17:20:28070013017"ALGO"
06/08/2020 17:20:280,17006.265XMAD06/08/2020 17:20:28070013018"ALGO"
06/08/2020 17:20:280,170010.806XMAD06/08/2020 17:20:28070013019"ALGO"
06/08/2020 17:19:470,1700117.500XMAD06/08/2020 17:19:47070012941"ALGO"
06/08/2020 17:18:380,16925.000XMAD06/08/2020 17:18:38070012854 
06/08/2020 17:18:380,169660.000XMAD06/08/2020 17:18:38070012855"ALGO"
06/08/2020 17:18:380,16983.209XMAD06/08/2020 17:18:38070012856 
06/08/2020 17:18:380,169810.000XMAD06/08/2020 17:18:38070012857 
06/08/2020 17:18:380,170017.491XMAD06/08/2020 17:18:38070012858"ALGO"
06/08/2020 17:17:540,16982.727XMAD06/08/2020 17:17:54070012823"ALGO"
06/08/2020 17:17:520,16981.814XMAD06/08/2020 17:17:52070012822 
06/08/2020 17:17:490,16929.400XMAD06/08/2020 17:17:49070012821"ALGO"
06/08/2020 17:17:490,16949.538XMAD06/08/2020 17:17:49070012819"ALGO"
06/08/2020 17:17:490,1694284XMAD06/08/2020 17:17:49070012820"ALGO"
06/08/2020 17:17:490,16947.000XMAD06/08/2020 17:17:49070012817"ALGO"
06/08/2020 17:17:490,16943.862XMAD06/08/2020 17:17:49070012818"ALGO"
06/08/2020 17:17:470,1680598XMAD06/08/2020 17:17:47070012811"ALGO"
06/08/2020 17:16:320,16781.227XMAD06/08/2020 17:16:32070012741"ALGO"
06/08/2020 17:16:320,16788.562XMAD06/08/2020 17:16:32070012740"ALGO"
06/08/2020 17:15:340,167831.438XMAD06/08/2020 17:15:34070012704"ALGO"
06/08/2020 17:07:220,16801.505XMAD06/08/2020 17:07:22070012323"ALGO"
06/08/2020 17:05:520,16781.133XMAD06/08/2020 17:05:52070012273"ALGO"
06/08/2020 16:57:510,168010.000XMAD06/08/2020 16:57:51070012028"ALGO"
06/08/2020 16:54:070,168033.000XMAD06/08/2020 16:54:07070011922"ALGO"
06/08/2020 16:50:140,16807.000XMAD06/08/2020 16:50:14070011785"ALGO"
06/08/2020 16:50:140,168011.900XMAD06/08/2020 16:50:14070011786"ALGO"
06/08/2020 16:50:140,16807.000XMAD06/08/2020 16:50:14070011782"ALGO"
06/08/2020 16:50:140,168016.677XMAD06/08/2020 16:50:14070011781"ALGO"
06/08/2020 16:44:140,16885.970XMAD06/08/2020 16:44:14070011608 
06/08/2020 16:44:140,16885.400XMAD06/08/2020 16:44:14070011609 
06/08/2020 16:44:140,169013.806XMAD06/08/2020 16:44:14070011610"ALGO"
06/08/2020 16:42:360,168618.093XMAD06/08/2020 16:42:36070011543"ALGO"
06/08/2020 16:42:360,16941.996XMAD06/08/2020 16:42:36070011540"ALGO"
06/08/2020 16:42:360,16942.122XMAD06/08/2020 16:42:36070011541"ALGO"
06/08/2020 16:42:360,16942.087XMAD06/08/2020 16:42:36070011542"ALGO"
06/08/2020 16:41:080,16941.972XMAD06/08/2020 16:41:08070011518"ALGO"
06/08/2020 16:41:080,16941.108XMAD06/08/2020 16:41:08070011519"ALGO"
06/08/2020 16:34:300,16941.827XMAD06/08/2020 16:34:30070011284 
06/08/2020 16:32:060,16946.498XMAD06/08/2020 16:32:06070011220 
06/08/2020 16:32:060,16942.976XMAD06/08/2020 16:32:06070011219 
06/08/2020 16:17:230,1688923XMAD06/08/2020 16:17:23070010864 
06/08/2020 16:17:230,16884.077XMAD06/08/2020 16:17:23070010863"ALGO"
06/08/2020 16:17:120,1686966XMAD06/08/2020 16:17:12070010860 
06/08/2020 16:17:120,16861.534XMAD06/08/2020 16:17:12070010859 
06/08/2020 16:08:240,168079XMAD06/08/2020 16:08:24070010614 
06/08/2020 16:08:240,16806.000XMAD06/08/2020 16:08:24070010613 
06/08/2020 15:55:540,16701.000XMAD06/08/2020 15:55:54070010337 
06/08/2020 15:55:540,16703.908XMAD06/08/2020 15:55:54070010336 
06/08/2020 15:53:580,16802.133XMAD06/08/2020 15:53:58070010274"ALGO"
06/08/2020 15:53:580,16802.022XMAD06/08/2020 15:53:58070010273"ALGO"
06/08/2020 15:53:490,16801.533XMAD06/08/2020 15:53:49070010255 
06/08/2020 15:11:040,16741.444XMAD06/08/2020 15:11:04070009299 
06/08/2020 15:10:410,1674305XMAD06/08/2020 15:10:41070009293 
06/08/2020 15:10:410,16744.051XMAD06/08/2020 15:10:41070009294"ALGO"
06/08/2020 15:07:150,168010.456XMAD06/08/2020 15:07:15070009171 
06/08/2020 15:07:150,16805.000XMAD06/08/2020 15:07:15070009170 
06/08/2020 14:51:330,16741.680XMAD06/08/2020 14:51:33070008915 
06/08/2020 14:51:330,16743.320XMAD06/08/2020 14:51:33070008916 
06/08/2020 14:45:020,16745.323XMAD06/08/2020 14:45:02070008748"ALGO"
06/08/2020 14:44:590,16729.224XMAD06/08/2020 14:44:59070008742"ALGO"
06/08/2020 14:39:410,16623.546XMAD06/08/2020 14:39:41070008622 
06/08/2020 14:39:410,166210.000XMAD06/08/2020 14:39:41070008619 
06/08/2020 14:39:410,166214.897XMAD06/08/2020 14:39:41070008620"ALGO"
06/08/2020 14:39:410,16621.557XMAD06/08/2020 14:39:41070008621 
06/08/2020 14:04:140,16865.830XMAD06/08/2020 14:04:14070007871"ALGO"
06/08/2020 13:52:140,168415.567XMAD06/08/2020 13:52:14070007630"ALGO"
06/08/2020 13:52:040,1688462XMAD06/08/2020 13:52:04070007628"ALGO"
06/08/2020 13:52:040,16881.118XMAD06/08/2020 13:52:04070007629"ALGO"
06/08/2020 13:46:330,16941.234XMAD06/08/2020 13:46:33070007356 
06/08/2020 13:46:300,169010.000XMAD06/08/2020 13:46:30070007351 
06/08/2020 13:46:300,16906.650XMAD06/08/2020 13:46:30070007352 
06/08/2020 13:46:300,16943.350XMAD06/08/2020 13:46:30070007353 
06/08/2020 13:45:290,16884.538XMAD06/08/2020 13:45:29070007334 
06/08/2020 13:37:400,16884.112XMAD06/08/2020 13:37:40070007240"ALGO"
06/08/2020 13:23:410,16865.050XMAD06/08/2020 13:23:41070006953"ALGO"
06/08/2020 13:23:410,1686950XMAD06/08/2020 13:23:41070006954 
06/08/2020 13:18:210,166816.916XMAD06/08/2020 13:18:21070006860"ALGO"
06/08/2020 13:17:000,166012.000XMAD06/08/2020 13:17:00070006822"ALGO"
06/08/2020 13:09:060,16643.993XMAD06/08/2020 13:09:06070006654"ALGO"
06/08/2020 13:09:030,16703.000XMAD06/08/2020 13:09:03070006652"ALGO"
06/08/2020 13:09:030,166410.000XMAD06/08/2020 13:09:03070006653 
06/08/2020 12:53:320,16765.300XMAD06/08/2020 12:53:32070006078"ALGO"
06/08/2020 12:52:010,168024.832XMAD06/08/2020 12:52:01070005963"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020