Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.504.992,05 Euros

 


Nombre Mercado Ticker ISIN
AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
11/08/2022 11:02:5756,060084XMAD11/08/2022 11:02:57050004403"ALGO"
11/08/2022 11:02:5756,0600189XMAD11/08/2022 11:02:57050004400"ALGO"
11/08/2022 11:02:5756,0600100XMAD11/08/2022 11:02:57050004401"ALGO"
11/08/2022 11:02:5756,060023XMAD11/08/2022 11:02:57050004402"ALGO"
11/08/2022 11:02:2956,0200237XMAD11/08/2022 11:02:29050004391"ALGO"
11/08/2022 11:02:2956,0200163XMAD11/08/2022 11:02:29050004390 
11/08/2022 11:02:2956,02008XMAD11/08/2022 11:02:29050004389"ALGO"
11/08/2022 11:02:2956,02007XMAD11/08/2022 11:02:29050004387"ALGO"
11/08/2022 11:02:2956,0200144XMAD11/08/2022 11:02:29050004388"ALGO"
11/08/2022 11:02:2856,00008XMAD11/08/2022 11:02:28050004386"ALGO"
11/08/2022 11:02:2456,000017XMAD11/08/2022 11:02:24050004382"ALGO"
11/08/2022 11:02:1755,9800152XMAD11/08/2022 11:02:17050004380"ALGO"
11/08/2022 11:02:1755,980058XMAD11/08/2022 11:02:17050004381"ALGO"
11/08/2022 11:01:5756,0400100XMAD11/08/2022 11:01:57050004366"ALGO"
11/08/2022 11:01:5756,040048XMAD11/08/2022 11:01:57050004367"ALGO"
11/08/2022 11:01:5756,0600118XMAD11/08/2022 11:01:57050004365"ALGO"
11/08/2022 11:01:5756,060033XMAD11/08/2022 11:01:57050004364"ALGO"
11/08/2022 11:01:5656,080048XMAD11/08/2022 11:01:56050004363"ALGO"
11/08/2022 11:01:5656,1000247XMAD11/08/2022 11:01:56050004362"ALGO"
11/08/2022 11:01:5656,1000118XMAD11/08/2022 11:01:56050004358"ALGO"
11/08/2022 11:01:5656,1000119XMAD11/08/2022 11:01:56050004359"ALGO"
11/08/2022 11:01:5656,1000190XMAD11/08/2022 11:01:56050004360"ALGO"
11/08/2022 11:01:5656,10006XMAD11/08/2022 11:01:56050004361"ALGO"
11/08/2022 11:01:5456,1000110XMAD11/08/2022 11:01:54050004353"ALGO"
11/08/2022 11:01:5456,1000129XMAD11/08/2022 11:01:54050004354"ALGO"
11/08/2022 11:01:5456,1000494XMAD11/08/2022 11:01:54050004355"ALGO"
11/08/2022 11:01:5456,1000203XMAD11/08/2022 11:01:54050004356"ALGO"
11/08/2022 10:56:3056,120034XMAD11/08/2022 10:56:30050004250 
11/08/2022 10:56:3056,12009XMAD11/08/2022 10:56:30050004249"ALGO"
11/08/2022 10:56:2956,1000100XMAD11/08/2022 10:56:29050004248"ALGO"
11/08/2022 10:56:2956,1000170XMAD11/08/2022 10:56:29050004247"ALGO"
11/08/2022 10:55:1756,100020XMAD11/08/2022 10:55:17050004225"ALGO"
11/08/2022 10:54:0356,0800118XMAD11/08/2022 10:54:03050004203"ALGO"
11/08/2022 10:54:0356,0800119XMAD11/08/2022 10:54:03050004204"ALGO"
11/08/2022 10:54:0356,080084XMAD11/08/2022 10:54:03050004202"ALGO"
11/08/2022 10:53:5456,0600100XMAD11/08/2022 10:53:54050004199"ALGO"
11/08/2022 10:52:0356,0400176XMAD11/08/2022 10:52:03050004182"ALGO"
11/08/2022 10:52:0256,020080XMAD11/08/2022 10:52:02050004177"ALGO"
11/08/2022 10:52:0256,0200110XMAD11/08/2022 10:52:02050004176"ALGO"
11/08/2022 10:52:0256,0200167XMAD11/08/2022 10:52:02050004174"ALGO"
11/08/2022 10:52:0256,0200119XMAD11/08/2022 10:52:02050004175"ALGO"
11/08/2022 10:52:0255,9800120XMAD11/08/2022 10:52:02050004173"ALGO"
11/08/2022 10:52:0255,9800158XMAD11/08/2022 10:52:02050004172"ALGO"
11/08/2022 10:51:4456,000041XMAD11/08/2022 10:51:44050004164"ALGO"
11/08/2022 10:51:4456,0000190XMAD11/08/2022 10:51:44050004165"ALGO"
11/08/2022 10:51:4355,9600100XMAD11/08/2022 10:51:43050004157"ALGO"
11/08/2022 10:51:4355,9600190XMAD11/08/2022 10:51:43050004158 
11/08/2022 10:51:4355,9800118XMAD11/08/2022 10:51:43050004159"ALGO"
11/08/2022 10:51:4355,9800119XMAD11/08/2022 10:51:43050004160"ALGO"
11/08/2022 10:51:4355,9800158XMAD11/08/2022 10:51:43050004161"ALGO"
11/08/2022 10:51:4355,9800113XMAD11/08/2022 10:51:43050004162"ALGO"
11/08/2022 10:51:4355,98002XMAD11/08/2022 10:51:43050004163"ALGO"
11/08/2022 10:51:2055,9600168XMAD11/08/2022 10:51:20050004154"ALGO"
11/08/2022 10:51:2055,960010XMAD11/08/2022 10:51:20050004155"ALGO"
11/08/2022 10:47:0156,040040XMAD11/08/2022 10:47:01050004105"ALGO"
11/08/2022 10:47:0156,040072XMAD11/08/2022 10:47:01050004104"ALGO"
11/08/2022 10:46:4756,0000170XMAD11/08/2022 10:46:47050004103"ALGO"
11/08/2022 10:46:0156,0000100XMAD11/08/2022 10:46:01050004092"ALGO"
11/08/2022 10:45:4256,000044XMAD11/08/2022 10:45:42050004083"ALGO"
11/08/2022 10:45:4256,000044XMAD11/08/2022 10:45:42050004082"ALGO"
11/08/2022 10:45:4256,00009XMAD11/08/2022 10:45:42050004079"ALGO"
11/08/2022 10:45:4256,0000104XMAD11/08/2022 10:45:42050004080"ALGO"
11/08/2022 10:45:4256,000089XMAD11/08/2022 10:45:42050004081"ALGO"
11/08/2022 10:43:5055,980090XMAD11/08/2022 10:43:50050004066"ALGO"
11/08/2022 10:43:5055,980026XMAD11/08/2022 10:43:50050004067"ALGO"
11/08/2022 10:43:4456,020034XMAD11/08/2022 10:43:44050004065"ALGO"
11/08/2022 10:41:5556,000072XMAD11/08/2022 10:41:55050004044"ALGO"
11/08/2022 10:41:0156,0200143XMAD11/08/2022 10:41:01050004033"ALGO"
11/08/2022 10:40:1756,0200192XMAD11/08/2022 10:40:17050004030"ALGO"
11/08/2022 10:40:0256,0000100XMAD11/08/2022 10:40:02050004029"ALGO"
11/08/2022 10:40:0256,0000112XMAD11/08/2022 10:40:02050004028"ALGO"
11/08/2022 10:38:5656,02003XMAD11/08/2022 10:38:56050004016"ALGO"
11/08/2022 10:38:5656,020027XMAD11/08/2022 10:38:56050004014"ALGO"
11/08/2022 10:38:5656,0200100XMAD11/08/2022 10:38:56050004015"ALGO"
11/08/2022 10:38:2956,020061XMAD11/08/2022 10:38:29050003996"ALGO"
11/08/2022 10:38:2956,000043XMAD11/08/2022 10:38:29050003993 
11/08/2022 10:38:2956,00007XMAD11/08/2022 10:38:29050003994 
11/08/2022 10:38:2956,000029XMAD11/08/2022 10:38:29050003995 
11/08/2022 10:38:2755,9800386XMAD11/08/2022 10:38:27050003991"ALGO"
11/08/2022 10:38:2755,9800159XMAD11/08/2022 10:38:27050003992"ALGO"
11/08/2022 10:35:2956,0200103XMAD11/08/2022 10:35:29050003890"ALGO"
11/08/2022 10:35:2856,0400155XMAD11/08/2022 10:35:28050003889"ALGO"
11/08/2022 10:35:1756,0600192XMAD11/08/2022 10:35:17050003888"ALGO"
11/08/2022 10:35:1756,0400192XMAD11/08/2022 10:35:17050003886 
11/08/2022 10:35:1756,0400223XMAD11/08/2022 10:35:17050003887"ALGO"
11/08/2022 10:34:3556,0000119XMAD11/08/2022 10:34:35050003863"ALGO"
11/08/2022 10:34:3556,0000118XMAD11/08/2022 10:34:35050003864"ALGO"
11/08/2022 10:33:3055,960048XMAD11/08/2022 10:33:30050003825"ALGO"
11/08/2022 10:33:2555,9600118XMAD11/08/2022 10:33:25050003813"ALGO"
11/08/2022 10:32:5155,9200102XMAD11/08/2022 10:32:51050003804"ALGO"
11/08/2022 10:32:5055,920061XMAD11/08/2022 10:32:50050003802"ALGO"
11/08/2022 10:32:5055,9200135XMAD11/08/2022 10:32:50050003803"ALGO"
11/08/2022 10:32:4855,9200160XMAD11/08/2022 10:32:48050003801 
11/08/2022 10:32:3755,940030XMAD11/08/2022 10:32:37050003799 
11/08/2022 10:32:3155,9400100XMAD11/08/2022 10:32:31050003794"ALGO"
11/08/2022 10:32:3155,940029XMAD11/08/2022 10:32:31050003795"ALGO"
11/08/2022 10:32:3155,940072XMAD11/08/2022 10:32:31050003796"ALGO"
11/08/2022 10:32:3155,9400193XMAD11/08/2022 10:32:31050003797"ALGO"
11/08/2022 10:32:3055,920048XMAD11/08/2022 10:32:30050003791"ALGO"
11/08/2022 10:32:2755,9400141XMAD11/08/2022 10:32:27050003790"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022