Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.504.992,05 Euros

 


Nombre Mercado Ticker ISIN
AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/02/2021 19:34:2158,950070.000XMAD26/02/2021 19:34:21050044378 
26/02/2021 17:35:2457,5000302XMAD26/02/2021 17:35:24050042394"ALGO"
26/02/2021 17:35:2457,500022XMAD26/02/2021 17:35:24050042395"ALGO"
26/02/2021 17:35:2457,50007.146XMAD26/02/2021 17:35:24050042396"ALGO"
26/02/2021 17:35:2457,500057XMAD26/02/2021 17:35:24050042397 
26/02/2021 17:35:2457,5000813XMAD26/02/2021 17:35:24050042398"ALGO"
26/02/2021 17:35:2457,500095XMAD26/02/2021 17:35:24050042399"ALGO"
26/02/2021 17:35:2457,500060XMAD26/02/2021 17:35:24050042400 
26/02/2021 17:35:2457,5000326XMAD26/02/2021 17:35:24050042401 
26/02/2021 17:35:2457,5000326XMAD26/02/2021 17:35:24050042402 
26/02/2021 17:35:2457,5000326XMAD26/02/2021 17:35:24050042403 
26/02/2021 17:35:2457,5000326XMAD26/02/2021 17:35:24050042404 
26/02/2021 17:35:2457,50001.401XMAD26/02/2021 17:35:24050042405 
26/02/2021 17:35:2457,50001.401XMAD26/02/2021 17:35:24050042406 
26/02/2021 17:35:2457,50001.401XMAD26/02/2021 17:35:24050042407 
26/02/2021 17:35:2457,50001.401XMAD26/02/2021 17:35:24050042408 
26/02/2021 17:35:2457,50001.401XMAD26/02/2021 17:35:24050042409 
26/02/2021 17:35:2457,5000616XMAD26/02/2021 17:35:24050042410"ALGO"
26/02/2021 17:35:2457,50002.689XMAD26/02/2021 17:35:24050042411"ALGO"
26/02/2021 17:35:2457,50001.303XMAD26/02/2021 17:35:24050042412 
26/02/2021 17:35:2457,500063XMAD26/02/2021 17:35:24050042413 
26/02/2021 17:35:2457,5000644XMAD26/02/2021 17:35:24050042414 
26/02/2021 17:35:2457,5000113XMAD26/02/2021 17:35:24050042415 
26/02/2021 17:35:2457,500064XMAD26/02/2021 17:35:24050042416 
26/02/2021 17:35:2457,50001.071XMAD26/02/2021 17:35:24050042417"ALGO"
26/02/2021 17:35:2457,50001.300XMAD26/02/2021 17:35:24050042418"ALGO"
26/02/2021 17:35:2457,50001.615XMAD26/02/2021 17:35:24050042419"ALGO"
26/02/2021 17:35:2457,5000540XMAD26/02/2021 17:35:24050042420"ALGO"
26/02/2021 17:35:2457,500044XMAD26/02/2021 17:35:24050042421"ALGO"
26/02/2021 17:35:2457,5000291XMAD26/02/2021 17:35:24050042422"ALGO"
26/02/2021 17:35:2457,50001.749XMAD26/02/2021 17:35:24050042423"ALGO"
26/02/2021 17:35:2457,50002.769XMAD26/02/2021 17:35:24050042424"ALGO"
26/02/2021 17:35:2457,5000419XMAD26/02/2021 17:35:24050042425"ALGO"
26/02/2021 17:35:2457,5000171XMAD26/02/2021 17:35:24050042426"ALGO"
26/02/2021 17:35:2457,5000378XMAD26/02/2021 17:35:24050042427"ALGO"
26/02/2021 17:35:2457,5000378XMAD26/02/2021 17:35:24050042428"ALGO"
26/02/2021 17:35:2457,5000378XMAD26/02/2021 17:35:24050042429"ALGO"
26/02/2021 17:35:2457,5000376XMAD26/02/2021 17:35:24050042430"ALGO"
26/02/2021 17:35:2457,5000408XMAD26/02/2021 17:35:24050042431"ALGO"
26/02/2021 17:35:2457,500019XMAD26/02/2021 17:35:24050042432"ALGO"
26/02/2021 17:35:2457,500077XMAD26/02/2021 17:35:24050042433"ALGO"
26/02/2021 17:35:2457,50008XMAD26/02/2021 17:35:24050042434"ALGO"
26/02/2021 17:35:2457,50005.648XMAD26/02/2021 17:35:24050042435"ALGO"
26/02/2021 17:35:2457,500035XMAD26/02/2021 17:35:24050042436"ALGO"
26/02/2021 17:35:2457,500059XMAD26/02/2021 17:35:24050042437"ALGO"
26/02/2021 17:35:2457,50002.357XMAD26/02/2021 17:35:24050042438"ALGO"
26/02/2021 17:35:2457,50003.049XMAD26/02/2021 17:35:24050042439"ALGO"
26/02/2021 17:35:2457,50003XMAD26/02/2021 17:35:24050042440"ALGO"
26/02/2021 17:35:2457,50003XMAD26/02/2021 17:35:24050042441"ALGO"
26/02/2021 17:35:2457,50001.695XMAD26/02/2021 17:35:24050042442"ALGO"
26/02/2021 17:35:2457,5000110XMAD26/02/2021 17:35:24050042443"ALGO"
26/02/2021 17:35:2457,500031XMAD26/02/2021 17:35:24050042444"ALGO"
26/02/2021 17:35:2457,50001.153XMAD26/02/2021 17:35:24050042445"ALGO"
26/02/2021 17:35:2457,50008.818XMAD26/02/2021 17:35:24050042446"ALGO"
26/02/2021 17:35:2457,500047XMAD26/02/2021 17:35:24050042447"ALGO"
26/02/2021 17:35:2457,50001.415XMAD26/02/2021 17:35:24050042448"ALGO"
26/02/2021 17:35:2457,50001.820XMAD26/02/2021 17:35:24050042449"ALGO"
26/02/2021 17:35:2457,5000543XMAD26/02/2021 17:35:24050042450"ALGO"
26/02/2021 17:35:2457,50002.644XMAD26/02/2021 17:35:24050042451"ALGO"
26/02/2021 17:35:2457,5000907XMAD26/02/2021 17:35:24050042452"ALGO"
26/02/2021 17:35:2457,50001.068XMAD26/02/2021 17:35:24050042453"ALGO"
26/02/2021 17:35:2457,5000104XMAD26/02/2021 17:35:24050042454"ALGO"
26/02/2021 17:35:2457,50002.401XMAD26/02/2021 17:35:24050042455"ALGO"
26/02/2021 17:35:2457,5000406XMAD26/02/2021 17:35:24050042456"ALGO"
26/02/2021 17:35:2457,5000177XMAD26/02/2021 17:35:24050042457"ALGO"
26/02/2021 17:35:2457,50001.027XMAD26/02/2021 17:35:24050042458"ALGO"
26/02/2021 17:35:2457,5000256XMAD26/02/2021 17:35:24050042459"ALGO"
26/02/2021 17:35:2457,5000315XMAD26/02/2021 17:35:24050042460"ALGO"
26/02/2021 17:35:2457,50001.665XMAD26/02/2021 17:35:24050042461"ALGO"
26/02/2021 17:35:2457,5000595XMAD26/02/2021 17:35:24050042462"ALGO"
26/02/2021 17:35:2457,5000237XMAD26/02/2021 17:35:24050042463"ALGO"
26/02/2021 17:35:2457,5000209XMAD26/02/2021 17:35:24050042464"ALGO"
26/02/2021 17:35:2457,5000513XMAD26/02/2021 17:35:24050042465"ALGO"
26/02/2021 17:35:2457,50003XMAD26/02/2021 17:35:24050042466"ALGO"
26/02/2021 17:35:2457,5000195XMAD26/02/2021 17:35:24050042467"ALGO"
26/02/2021 17:35:2457,50004.633XMAD26/02/2021 17:35:24050042468"ALGO"
26/02/2021 17:35:2457,5000342XMAD26/02/2021 17:35:24050042469"ALGO"
26/02/2021 17:35:2457,500020XMAD26/02/2021 17:35:24050042470"ALGO"
26/02/2021 17:35:2457,5000239XMAD26/02/2021 17:35:24050042471"ALGO"
26/02/2021 17:35:2457,500091XMAD26/02/2021 17:35:24050042472"ALGO"
26/02/2021 17:35:2457,5000412XMAD26/02/2021 17:35:24050042473"ALGO"
26/02/2021 17:35:2457,500022XMAD26/02/2021 17:35:24050042474"ALGO"
26/02/2021 17:35:2457,5000416XMAD26/02/2021 17:35:24050042475"ALGO"
26/02/2021 17:35:2457,5000953XMAD26/02/2021 17:35:24050042476"ALGO"
26/02/2021 17:35:2457,500080XMAD26/02/2021 17:35:24050042477"ALGO"
26/02/2021 17:35:2457,50002.551XMAD26/02/2021 17:35:24050042478 
26/02/2021 17:35:2457,50004XMAD26/02/2021 17:35:24050042479 
26/02/2021 17:35:2457,5000500XMAD26/02/2021 17:35:24050042480"ALGO"
26/02/2021 17:35:2457,50003XMAD26/02/2021 17:35:24050042481 
26/02/2021 17:35:2457,50003XMAD26/02/2021 17:35:24050042482 
26/02/2021 17:35:2457,50004XMAD26/02/2021 17:35:24050042483 
26/02/2021 17:35:2457,5000935XMAD26/02/2021 17:35:24050042484"ALGO"
26/02/2021 17:35:2457,5000387XMAD26/02/2021 17:35:24050042485"ALGO"
26/02/2021 17:35:2457,5000179XMAD26/02/2021 17:35:24050042486 
26/02/2021 17:35:2457,50001.638XMAD26/02/2021 17:35:24050042487 
26/02/2021 17:35:2457,500093XMAD26/02/2021 17:35:24050042488"ALGO"
26/02/2021 17:35:2457,5000408XMAD26/02/2021 17:35:24050042489 
26/02/2021 17:35:2457,50003.616XMAD26/02/2021 17:35:24050042490 
26/02/2021 17:35:2457,5000464XMAD26/02/2021 17:35:24050042491"ALGO"
26/02/2021 17:35:2457,50006.205XMAD26/02/2021 17:35:24050042492"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021