Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.504.992,05 Euros

 


Nombre Mercado Ticker ISIN
AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2021 14:34:3056,3600149XMAD23/09/2021 14:34:30050015507"ALGO"
23/09/2021 14:34:3056,360042XMAD23/09/2021 14:34:30050015508"ALGO"
23/09/2021 14:33:5756,3600100XMAD23/09/2021 14:33:57050015476"ALGO"
23/09/2021 14:33:5756,360015XMAD23/09/2021 14:33:57050015477"ALGO"
23/09/2021 14:33:5756,3800354XMAD23/09/2021 14:33:57050015471"ALGO"
23/09/2021 14:33:5756,3800100XMAD23/09/2021 14:33:57050015472"ALGO"
23/09/2021 14:33:5756,3800112XMAD23/09/2021 14:33:57050015473 
23/09/2021 14:33:5756,380059XMAD23/09/2021 14:33:57050015474 
23/09/2021 14:33:5756,3800156XMAD23/09/2021 14:33:57050015475"ALGO"
23/09/2021 14:33:3756,360078XMAD23/09/2021 14:33:37050015463"ALGO"
23/09/2021 14:33:2156,360089XMAD23/09/2021 14:33:21050015456"ALGO"
23/09/2021 14:33:1556,380012XMAD23/09/2021 14:33:15050015446 
23/09/2021 14:33:1556,380047XMAD23/09/2021 14:33:15050015447 
23/09/2021 14:32:5256,380032XMAD23/09/2021 14:32:52050015435"ALGO"
23/09/2021 14:32:5156,36008XMAD23/09/2021 14:32:51050015431"ALGO"
23/09/2021 14:32:5156,3600153XMAD23/09/2021 14:32:51050015432"ALGO"
23/09/2021 14:32:5156,3600167XMAD23/09/2021 14:32:51050015433"ALGO"
23/09/2021 14:32:5156,3600100XMAD23/09/2021 14:32:51050015434"ALGO"
23/09/2021 14:32:4856,340048XMAD23/09/2021 14:32:48050015430"ALGO"
23/09/2021 14:32:4656,3200337XMAD23/09/2021 14:32:46050015429"ALGO"
23/09/2021 14:32:4656,3200435XMAD23/09/2021 14:32:46050015428"ALGO"
23/09/2021 14:32:4656,320092XMAD23/09/2021 14:32:46050015426"ALGO"
23/09/2021 14:32:4656,3200343XMAD23/09/2021 14:32:46050015427"ALGO"
23/09/2021 14:32:2856,300086XMAD23/09/2021 14:32:28050015425 
23/09/2021 14:32:2856,300010XMAD23/09/2021 14:32:28050015424"ALGO"
23/09/2021 14:32:2856,300048XMAD23/09/2021 14:32:28050015423"ALGO"
23/09/2021 14:32:2856,300012XMAD23/09/2021 14:32:28050015421"ALGO"
23/09/2021 14:32:2856,300010XMAD23/09/2021 14:32:28050015422"ALGO"
23/09/2021 14:32:2656,300089XMAD23/09/2021 14:32:26050015419"ALGO"
23/09/2021 14:32:2656,300077XMAD23/09/2021 14:32:26050015420"ALGO"
23/09/2021 14:31:1556,3000100XMAD23/09/2021 14:31:15050015385"ALGO"
23/09/2021 14:31:1556,3000167XMAD23/09/2021 14:31:15050015386"ALGO"
23/09/2021 14:31:1456,320024XMAD23/09/2021 14:31:14050015384"ALGO"
23/09/2021 14:31:1356,32007XMAD23/09/2021 14:31:13050015383"ALGO"
23/09/2021 14:31:1356,32003XMAD23/09/2021 14:31:13050015382"ALGO"
23/09/2021 14:31:1356,3200100XMAD23/09/2021 14:31:13050015381"ALGO"
23/09/2021 14:31:1356,3200201XMAD23/09/2021 14:31:13050015379"ALGO"
23/09/2021 14:31:1356,3200522XMAD23/09/2021 14:31:13050015380"ALGO"
23/09/2021 14:31:1356,320053XMAD23/09/2021 14:31:13050015378"ALGO"
23/09/2021 14:31:1356,320018XMAD23/09/2021 14:31:13050015377"ALGO"
23/09/2021 14:31:1356,320037XMAD23/09/2021 14:31:13050015374"ALGO"
23/09/2021 14:31:1356,320078XMAD23/09/2021 14:31:13050015375"ALGO"
23/09/2021 14:31:1356,320013XMAD23/09/2021 14:31:13050015376"ALGO"
23/09/2021 14:30:4056,3600100XMAD23/09/2021 14:30:40050015356"ALGO"
23/09/2021 14:30:1556,36004XMAD23/09/2021 14:30:15050015350"ALGO"
23/09/2021 14:30:1556,36005XMAD23/09/2021 14:30:15050015349"ALGO"
23/09/2021 14:30:1556,36001XMAD23/09/2021 14:30:15050015347"ALGO"
23/09/2021 14:30:1556,360051XMAD23/09/2021 14:30:15050015348"ALGO"
23/09/2021 14:29:4056,340015XMAD23/09/2021 14:29:40050015341"ALGO"
23/09/2021 14:29:4056,340075XMAD23/09/2021 14:29:40050015342"ALGO"
23/09/2021 14:29:1756,360014XMAD23/09/2021 14:29:17050015337 
23/09/2021 14:29:1756,3600100XMAD23/09/2021 14:29:17050015338 
23/09/2021 14:29:1256,400012XMAD23/09/2021 14:29:12050015332"ALGO"
23/09/2021 14:29:1256,400042XMAD23/09/2021 14:29:12050015333 
23/09/2021 14:29:1256,4000100XMAD23/09/2021 14:29:12050015334"ALGO"
23/09/2021 14:29:1256,400016XMAD23/09/2021 14:29:12050015335 
23/09/2021 14:29:1256,4000150XMAD23/09/2021 14:29:12050015331"ALGO"
23/09/2021 14:29:0356,360011XMAD23/09/2021 14:29:03050015328"ALGO"
23/09/2021 14:28:4956,400013XMAD23/09/2021 14:28:49050015320"ALGO"
23/09/2021 14:28:4656,4000310XMAD23/09/2021 14:28:46050015316 
23/09/2021 14:28:4656,4000100XMAD23/09/2021 14:28:46050015317"ALGO"
23/09/2021 14:28:4656,4000162XMAD23/09/2021 14:28:46050015318"ALGO"
23/09/2021 14:28:4656,400099XMAD23/09/2021 14:28:46050015319"ALGO"
23/09/2021 14:27:3756,42004XMAD23/09/2021 14:27:37050015300"ALGO"
23/09/2021 14:26:1656,420040XMAD23/09/2021 14:26:16050015284"ALGO"
23/09/2021 14:26:1456,4400100XMAD23/09/2021 14:26:14050015272"ALGO"
23/09/2021 14:26:1256,460041XMAD23/09/2021 14:26:12050015271 
23/09/2021 14:26:1256,4600168XMAD23/09/2021 14:26:12050015270 
23/09/2021 14:26:1256,4600166XMAD23/09/2021 14:26:12050015268"ALGO"
23/09/2021 14:26:1256,460080XMAD23/09/2021 14:26:12050015269"ALGO"
23/09/2021 14:26:1256,4600100XMAD23/09/2021 14:26:12050015265"ALGO"
23/09/2021 14:26:1256,4600105XMAD23/09/2021 14:26:12050015266"ALGO"
23/09/2021 14:26:1256,460011XMAD23/09/2021 14:26:12050015267"ALGO"
23/09/2021 14:25:2456,4600100XMAD23/09/2021 14:25:24050015237"ALGO"
23/09/2021 14:25:2456,4600164XMAD23/09/2021 14:25:24050015236"ALGO"
23/09/2021 14:25:2456,4800100XMAD23/09/2021 14:25:24050015234"ALGO"
23/09/2021 14:25:2456,480017XMAD23/09/2021 14:25:24050015235 
23/09/2021 14:24:4756,460048XMAD23/09/2021 14:24:47050015214"ALGO"
23/09/2021 14:24:4756,4600158XMAD23/09/2021 14:24:47050015215"ALGO"
23/09/2021 14:24:2656,44008XMAD23/09/2021 14:24:26050015201"ALGO"
23/09/2021 14:24:1856,4200110XMAD23/09/2021 14:24:18050015200"ALGO"
23/09/2021 14:22:4956,440039XMAD23/09/2021 14:22:49050015191 
23/09/2021 14:22:3956,440054XMAD23/09/2021 14:22:39050015190 
23/09/2021 14:21:3756,400058XMAD23/09/2021 14:21:37050015175 
23/09/2021 14:21:2556,4000172XMAD23/09/2021 14:21:25050015170"ALGO"
23/09/2021 14:21:2156,4000366XMAD23/09/2021 14:21:21050015168"ALGO"
23/09/2021 14:21:0256,380058XMAD23/09/2021 14:21:02050015159 
23/09/2021 14:21:0256,380075XMAD23/09/2021 14:21:02050015158"ALGO"
23/09/2021 14:21:0056,360073XMAD23/09/2021 14:21:00050015152"ALGO"
23/09/2021 14:21:0056,360036XMAD23/09/2021 14:21:00050015153 
23/09/2021 14:21:0056,36002XMAD23/09/2021 14:21:00050015154"ALGO"
23/09/2021 14:20:4656,340024XMAD23/09/2021 14:20:46050015148 
23/09/2021 14:20:4656,3400161XMAD23/09/2021 14:20:46050015147"ALGO"
23/09/2021 14:20:4656,340058XMAD23/09/2021 14:20:46050015143 
23/09/2021 14:20:4656,340057XMAD23/09/2021 14:20:46050015144 
23/09/2021 14:20:4656,340047XMAD23/09/2021 14:20:46050015145 
23/09/2021 14:20:4656,3400100XMAD23/09/2021 14:20:46050015146"ALGO"
23/09/2021 14:20:4356,320068XMAD23/09/2021 14:20:43050015140"ALGO"
23/09/2021 14:20:3756,34007XMAD23/09/2021 14:20:37050015136"ALGO"
23/09/2021 14:20:3756,340034XMAD23/09/2021 14:20:37050015137 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021