Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.504.992,05 Euros

 


Nombre Mercado Ticker ISIN
AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2022 12:32:2261,3000125XMAD20/01/2022 12:32:22050012100"ALGO"
20/01/2022 12:32:1061,320057XMAD20/01/2022 12:32:10050012099 
20/01/2022 12:32:0761,3000125XMAD20/01/2022 12:32:07050012098"ALGO"
20/01/2022 12:32:0661,30001.626XMAD20/01/2022 12:32:06050012097"ALGO"
20/01/2022 12:32:0661,3000175XMAD20/01/2022 12:32:06050012096 
20/01/2022 12:32:0661,3000201XMAD20/01/2022 12:32:06050012095"ALGO"
20/01/2022 12:32:0661,30001.446XMAD20/01/2022 12:32:06050012094 
20/01/2022 12:32:0661,3000139XMAD20/01/2022 12:32:06050012091"ALGO"
20/01/2022 12:32:0661,3000125XMAD20/01/2022 12:32:06050012092"ALGO"
20/01/2022 12:32:0661,3000230XMAD20/01/2022 12:32:06050012093 
20/01/2022 12:32:0661,320035XMAD20/01/2022 12:32:06050012090 
20/01/2022 12:32:0661,3200125XMAD20/01/2022 12:32:06050012088"ALGO"
20/01/2022 12:32:0661,320050XMAD20/01/2022 12:32:06050012089 
20/01/2022 12:31:5961,30008XMAD20/01/2022 12:31:59050012078"ALGO"
20/01/2022 12:31:5961,300054XMAD20/01/2022 12:31:59050012079 
20/01/2022 12:31:4561,280092XMAD20/01/2022 12:31:45050012073"ALGO"
20/01/2022 12:31:4561,280050XMAD20/01/2022 12:31:45050012074 
20/01/2022 12:31:1461,260011XMAD20/01/2022 12:31:14050012062"ALGO"
20/01/2022 12:31:1461,260083XMAD20/01/2022 12:31:14050012063"ALGO"
20/01/2022 12:31:1461,260055XMAD20/01/2022 12:31:14050012061"ALGO"
20/01/2022 12:31:1161,280078XMAD20/01/2022 12:31:11050012058"ALGO"
20/01/2022 12:31:1161,2800141XMAD20/01/2022 12:31:11050012059"ALGO"
20/01/2022 12:31:1161,280054XMAD20/01/2022 12:31:11050012060"ALGO"
20/01/2022 12:31:1161,280056XMAD20/01/2022 12:31:11050012057"ALGO"
20/01/2022 12:29:4461,2800187XMAD20/01/2022 12:29:44050011979"ALGO"
20/01/2022 12:29:4461,28004XMAD20/01/2022 12:29:44050011980"ALGO"
20/01/2022 12:29:0261,2800125XMAD20/01/2022 12:29:02050011966"ALGO"
20/01/2022 12:29:0261,260054XMAD20/01/2022 12:29:02050011967"ALGO"
20/01/2022 12:29:0261,260029XMAD20/01/2022 12:29:02050011968"ALGO"
20/01/2022 12:28:5661,28008XMAD20/01/2022 12:28:56050011959"ALGO"
20/01/2022 12:28:4161,26001XMAD20/01/2022 12:28:41050011924"ALGO"
20/01/2022 12:28:4161,260076XMAD20/01/2022 12:28:41050011923"ALGO"
20/01/2022 12:28:4161,2400136XMAD20/01/2022 12:28:41050011921 
20/01/2022 12:28:4161,2400281XMAD20/01/2022 12:28:41050011922"ALGO"
20/01/2022 12:28:4161,2400120XMAD20/01/2022 12:28:41050011919"ALGO"
20/01/2022 12:28:4161,24005XMAD20/01/2022 12:28:41050011920"ALGO"
20/01/2022 12:28:0461,24001XMAD20/01/2022 12:28:04050011857"ALGO"
20/01/2022 12:28:0461,2600145XMAD20/01/2022 12:28:04050011854"ALGO"
20/01/2022 12:28:0461,260038XMAD20/01/2022 12:28:04050011855"ALGO"
20/01/2022 12:28:0161,260068XMAD20/01/2022 12:28:01050011841"ALGO"
20/01/2022 12:28:0161,2600125XMAD20/01/2022 12:28:01050011842"ALGO"
20/01/2022 12:28:0161,2600430XMAD20/01/2022 12:28:01050011843 
20/01/2022 12:28:0161,280097XMAD20/01/2022 12:28:01050011839"ALGO"
20/01/2022 12:28:0161,28001XMAD20/01/2022 12:28:01050011837"ALGO"
20/01/2022 12:28:0161,26001XMAD20/01/2022 12:28:01050011838"ALGO"
20/01/2022 12:27:5961,2600125XMAD20/01/2022 12:27:59050011834"ALGO"
20/01/2022 12:27:5961,2600146XMAD20/01/2022 12:27:59050011835"ALGO"
20/01/2022 12:27:5161,2800125XMAD20/01/2022 12:27:51050011832"ALGO"
20/01/2022 12:26:4561,300078XMAD20/01/2022 12:26:45050011781"ALGO"
20/01/2022 12:26:3861,320084XMAD20/01/2022 12:26:38050011780"ALGO"
20/01/2022 12:26:3061,34008XMAD20/01/2022 12:26:30050011778"ALGO"
20/01/2022 12:26:3061,3400130XMAD20/01/2022 12:26:30050011777"ALGO"
20/01/2022 12:25:5261,3400146XMAD20/01/2022 12:25:52050011753"ALGO"
20/01/2022 12:25:4061,3400125XMAD20/01/2022 12:25:40050011747"ALGO"
20/01/2022 12:25:4061,34003XMAD20/01/2022 12:25:40050011748 
20/01/2022 12:25:4061,3400142XMAD20/01/2022 12:25:40050011749 
20/01/2022 12:25:4061,3400143XMAD20/01/2022 12:25:40050011750 
20/01/2022 12:25:3661,34004XMAD20/01/2022 12:25:36050011744"ALGO"
20/01/2022 12:25:3661,340037XMAD20/01/2022 12:25:36050011745"ALGO"
20/01/2022 12:25:3661,3400100XMAD20/01/2022 12:25:36050011746"ALGO"
20/01/2022 12:23:2461,400050XMAD20/01/2022 12:23:24050011699"ALGO"
20/01/2022 12:22:0661,420047XMAD20/01/2022 12:22:06050011638 
20/01/2022 12:22:0661,4200133XMAD20/01/2022 12:22:06050011639 
20/01/2022 12:21:0461,40001XMAD20/01/2022 12:21:04050011617"ALGO"
20/01/2022 12:21:0461,420015XMAD20/01/2022 12:21:04050011618"ALGO"
20/01/2022 12:20:2461,3800142XMAD20/01/2022 12:20:24050011590"ALGO"
20/01/2022 12:20:2461,3800125XMAD20/01/2022 12:20:24050011588"ALGO"
20/01/2022 12:20:2461,3800131XMAD20/01/2022 12:20:24050011589"ALGO"
20/01/2022 12:20:2461,3800275XMAD20/01/2022 12:20:24050011587"ALGO"
20/01/2022 12:20:2461,3800106XMAD20/01/2022 12:20:24050011586"ALGO"
20/01/2022 12:20:1861,4000213XMAD20/01/2022 12:20:18050011579 
20/01/2022 12:20:1861,40004XMAD20/01/2022 12:20:18050011580"ALGO"
20/01/2022 12:20:1861,400057XMAD20/01/2022 12:20:18050011578 
20/01/2022 12:20:1661,420025XMAD20/01/2022 12:20:16050011577"ALGO"
20/01/2022 12:20:1661,4200122XMAD20/01/2022 12:20:16050011576"ALGO"
20/01/2022 12:20:1661,4400125XMAD20/01/2022 12:20:16050011575"ALGO"
20/01/2022 12:20:1661,4400125XMAD20/01/2022 12:20:16050011574"ALGO"
20/01/2022 12:20:0661,44004XMAD20/01/2022 12:20:06050011569"ALGO"
20/01/2022 12:19:2661,4200135XMAD20/01/2022 12:19:26050011548"ALGO"
20/01/2022 12:19:2561,4200120XMAD20/01/2022 12:19:25050011547"ALGO"
20/01/2022 12:19:2561,4200125XMAD20/01/2022 12:19:25050011546"ALGO"
20/01/2022 12:19:2561,400070XMAD20/01/2022 12:19:25050011544"ALGO"
20/01/2022 12:19:2561,400030XMAD20/01/2022 12:19:25050011545"ALGO"
20/01/2022 12:19:2561,420070XMAD20/01/2022 12:19:25050011543"ALGO"
20/01/2022 12:19:2561,400070XMAD20/01/2022 12:19:25050011542"ALGO"
20/01/2022 12:18:2861,40001XMAD20/01/2022 12:18:28050011513"ALGO"
20/01/2022 12:18:2861,4000136XMAD20/01/2022 12:18:28050011514"ALGO"
20/01/2022 12:18:2861,4000137XMAD20/01/2022 12:18:28050011512 
20/01/2022 12:18:2861,4000138XMAD20/01/2022 12:18:28050011511 
20/01/2022 12:18:2861,400012XMAD20/01/2022 12:18:28050011510 
20/01/2022 12:18:2661,42004XMAD20/01/2022 12:18:26050011498"ALGO"
20/01/2022 12:18:2661,4400107XMAD20/01/2022 12:18:26050011496"ALGO"
20/01/2022 12:18:2661,440017XMAD20/01/2022 12:18:26050011497 
20/01/2022 12:18:2661,440018XMAD20/01/2022 12:18:26050011495"ALGO"
20/01/2022 12:18:2361,460038XMAD20/01/2022 12:18:23050011491"ALGO"
20/01/2022 12:18:2361,4600124XMAD20/01/2022 12:18:23050011490"ALGO"
20/01/2022 12:17:4761,4600128XMAD20/01/2022 12:17:47050011459"ALGO"
20/01/2022 12:17:2761,48004XMAD20/01/2022 12:17:27050011422"ALGO"
20/01/2022 12:17:2761,4800151XMAD20/01/2022 12:17:27050011423"ALGO"
20/01/2022 12:17:2461,500012XMAD20/01/2022 12:17:24050011421"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022