Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido32.250.000,00 Euros



Nombre Mercado Ticker ISIN
CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
11/08/2020 17:35:2915,3300170XMAD11/08/2020 17:35:29120008233"ALGO"
11/08/2020 17:35:2915,3300425XMAD11/08/2020 17:35:29120008234"ALGO"
11/08/2020 17:35:2915,3300132XMAD11/08/2020 17:35:29120008235"ALGO"
11/08/2020 17:35:2915,3300670XMAD11/08/2020 17:35:29120008236"ALGO"
11/08/2020 17:35:2915,33001.042XMAD11/08/2020 17:35:29120008237"ALGO"
11/08/2020 17:35:2915,330051XMAD11/08/2020 17:35:29120008238"ALGO"
11/08/2020 17:35:2915,3300189XMAD11/08/2020 17:35:29120008239"ALGO"
11/08/2020 17:35:2915,330016XMAD11/08/2020 17:35:29120008240"ALGO"
11/08/2020 17:35:2915,330020XMAD11/08/2020 17:35:29120008241"ALGO"
11/08/2020 17:35:2915,33008XMAD11/08/2020 17:35:29120008242"ALGO"
11/08/2020 17:35:2915,330068XMAD11/08/2020 17:35:29120008243"ALGO"
11/08/2020 17:35:2915,3300234XMAD11/08/2020 17:35:29120008244"ALGO"
11/08/2020 17:35:2915,330032XMAD11/08/2020 17:35:29120008245"ALGO"
11/08/2020 17:35:2915,330035XMAD11/08/2020 17:35:29120008246"ALGO"
11/08/2020 17:35:2915,3300586XMAD11/08/2020 17:35:29120008247"ALGO"
11/08/2020 17:35:2915,330016XMAD11/08/2020 17:35:29120008248"ALGO"
11/08/2020 17:35:2915,33001.084XMAD11/08/2020 17:35:29120008249 
11/08/2020 17:35:2915,3300436XMAD11/08/2020 17:35:29120008250 
11/08/2020 17:35:2915,3300174XMAD11/08/2020 17:35:29120008251"ALGO"
11/08/2020 17:35:2915,3300168XMAD11/08/2020 17:35:29120008252"ALGO"
11/08/2020 17:35:2915,3300179XMAD11/08/2020 17:35:29120008253"ALGO"
11/08/2020 17:35:2915,330019XMAD11/08/2020 17:35:29120008254"ALGO"
11/08/2020 17:35:2915,3300200XMAD11/08/2020 17:35:29120008255"ALGO"
11/08/2020 17:35:2915,3300133XMAD11/08/2020 17:35:29120008256"ALGO"
11/08/2020 17:35:2915,3300348XMAD11/08/2020 17:35:29120008257"ALGO"
11/08/2020 17:35:2915,330070XMAD11/08/2020 17:35:29120008258"ALGO"
11/08/2020 17:35:2915,3300160XMAD11/08/2020 17:35:29120008259"ALGO"
11/08/2020 17:35:2915,33001.024XMAD11/08/2020 17:35:29120008260"ALGO"
11/08/2020 17:35:2915,33002.470XMAD11/08/2020 17:35:29120008261"ALGO"
11/08/2020 17:35:2915,3300384XMAD11/08/2020 17:35:29120008262"ALGO"
11/08/2020 17:35:2915,3300145XMAD11/08/2020 17:35:29120008263"ALGO"
11/08/2020 17:35:2915,3300471XMAD11/08/2020 17:35:29120008264"ALGO"
11/08/2020 17:35:2915,330044XMAD11/08/2020 17:35:29120008265"ALGO"
11/08/2020 17:35:2915,3300169XMAD11/08/2020 17:35:29120008266"ALGO"
11/08/2020 17:35:2915,3300723XMAD11/08/2020 17:35:29120008267"ALGO"
11/08/2020 17:35:2915,3300239XMAD11/08/2020 17:35:29120008268"ALGO"
11/08/2020 17:35:2915,3300195XMAD11/08/2020 17:35:29120008269"ALGO"
11/08/2020 17:35:2915,3300195XMAD11/08/2020 17:35:29120008270"ALGO"
11/08/2020 17:35:2915,330033XMAD11/08/2020 17:35:29120008271"ALGO"
11/08/2020 17:35:2915,330085XMAD11/08/2020 17:35:29120008272"ALGO"
11/08/2020 17:35:2915,3300166XMAD11/08/2020 17:35:29120008273"ALGO"
11/08/2020 17:35:2915,3300655XMAD11/08/2020 17:35:29120008274 
11/08/2020 17:35:2915,3300156XMAD11/08/2020 17:35:29120008275"ALGO"
11/08/2020 17:35:2915,330035XMAD11/08/2020 17:35:29120008276"ALGO"
11/08/2020 17:35:2915,3300119XMAD11/08/2020 17:35:29120008277"ALGO"
11/08/2020 17:35:2915,3300175XMAD11/08/2020 17:35:29120008278 
11/08/2020 17:35:2915,3300932XMAD11/08/2020 17:35:29120008279 
11/08/2020 17:35:2915,330066XMAD11/08/2020 17:35:29120008280"ALGO"
11/08/2020 17:35:2915,3300489XMAD11/08/2020 17:35:29120008281"ALGO"
11/08/2020 17:35:2915,3300556XMAD11/08/2020 17:35:29120008282 
11/08/2020 17:35:2915,3300138XMAD11/08/2020 17:35:29120008283 
11/08/2020 17:35:2915,33001.074XMAD11/08/2020 17:35:29120008284 
11/08/2020 17:35:2915,330097XMAD11/08/2020 17:35:29120008285"ALGO"
11/08/2020 17:35:2915,330097XMAD11/08/2020 17:35:29120008286"ALGO"
11/08/2020 17:35:2915,330097XMAD11/08/2020 17:35:29120008287"ALGO"
11/08/2020 17:35:2915,330097XMAD11/08/2020 17:35:29120008288"ALGO"
11/08/2020 17:35:2915,330097XMAD11/08/2020 17:35:29120008289"ALGO"
11/08/2020 17:35:2915,330097XMAD11/08/2020 17:35:29120008290"ALGO"
11/08/2020 17:35:2915,330097XMAD11/08/2020 17:35:29120008291"ALGO"
11/08/2020 17:35:2915,330097XMAD11/08/2020 17:35:29120008292"ALGO"
11/08/2020 17:35:2915,33001.709XMAD11/08/2020 17:35:29120008293 
11/08/2020 17:35:2915,33001.080XMAD11/08/2020 17:35:29120008294"ALGO"
11/08/2020 17:35:2915,33002XMAD11/08/2020 17:35:29120008295"ALGO"
11/08/2020 17:35:2915,33001.525XMAD11/08/2020 17:35:29120008296"ALGO"
11/08/2020 17:35:2915,3300463XMAD11/08/2020 17:35:29120008297"ALGO"
11/08/2020 17:35:2915,3300140XMAD11/08/2020 17:35:29120008298 
11/08/2020 17:35:2915,330020XMAD11/08/2020 17:35:29120008299"ALGO"
11/08/2020 17:35:2915,3300269XMAD11/08/2020 17:35:29120008300"ALGO"
11/08/2020 17:35:2915,33001.339XMAD11/08/2020 17:35:29120008301"ALGO"
11/08/2020 17:35:2915,33002.561XMAD11/08/2020 17:35:29120008302"ALGO"
11/08/2020 17:35:2915,3300256XMAD11/08/2020 17:35:29120008303"ALGO"
11/08/2020 17:35:2915,33001.172XMAD11/08/2020 17:35:29120008304"ALGO"
11/08/2020 17:35:2915,33001.421XMAD11/08/2020 17:35:29120008305 
11/08/2020 17:35:2915,33001.051XMAD11/08/2020 17:35:29120008306 
11/08/2020 17:35:2915,3300248XMAD11/08/2020 17:35:29120008307 
11/08/2020 17:35:2915,3300444XMAD11/08/2020 17:35:29120008308"ALGO"
11/08/2020 17:35:2915,3300138XMAD11/08/2020 17:35:29120008309 
11/08/2020 17:35:2915,3300109XMAD11/08/2020 17:35:29120008310 
11/08/2020 17:35:2915,3300350XMAD11/08/2020 17:35:29120008311"ALGO"
11/08/2020 17:35:2915,3300116XMAD11/08/2020 17:35:29120008312 
11/08/2020 17:29:4415,3000325XMAD11/08/2020 17:29:44120007907"ALGO"
11/08/2020 17:29:2815,3000330XMAD11/08/2020 17:29:28120007893"ALGO"
11/08/2020 17:28:4715,310071XMAD11/08/2020 17:28:47120007870"ALGO"
11/08/2020 17:28:4715,3100129XMAD11/08/2020 17:28:47120007869"ALGO"
11/08/2020 17:28:4715,2900150XMAD11/08/2020 17:28:47120007863"ALGO"
11/08/2020 17:28:4715,29001.000XMAD11/08/2020 17:28:47120007864 
11/08/2020 17:28:4715,2900190XMAD11/08/2020 17:28:47120007865 
11/08/2020 17:28:4715,2900177XMAD11/08/2020 17:28:47120007866 
11/08/2020 17:28:4715,2900215XMAD11/08/2020 17:28:47120007867 
11/08/2020 17:28:4715,2900360XMAD11/08/2020 17:28:47120007868"ALGO"
11/08/2020 17:28:4715,2900100XMAD11/08/2020 17:28:47120007862"ALGO"
11/08/2020 17:28:1915,3100292XMAD11/08/2020 17:28:19120007853"ALGO"
11/08/2020 17:28:1915,310055XMAD11/08/2020 17:28:19120007852 
11/08/2020 17:28:1915,3100600XMAD11/08/2020 17:28:19120007851"ALGO"
11/08/2020 17:28:1815,300018XMAD11/08/2020 17:28:18120007850 
11/08/2020 17:28:1815,30004XMAD11/08/2020 17:28:18120007848"ALGO"
11/08/2020 17:28:1815,30009XMAD11/08/2020 17:28:18120007849"ALGO"
11/08/2020 17:28:1815,300018XMAD11/08/2020 17:28:18120007847"ALGO"
11/08/2020 17:26:4515,310033XMAD11/08/2020 17:26:45120007785"ALGO"
11/08/2020 17:25:5915,3100144XMAD11/08/2020 17:25:59120007780"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020