Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido30.637.500,00 Euros



Nombre Mercado Ticker ISIN
CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/09/2021 17:35:0222,7400203XMAD27/09/2021 17:35:02120005223"ALGO"
27/09/2021 17:35:0222,7400332XMAD27/09/2021 17:35:02120005224"ALGO"
27/09/2021 17:35:0222,740050XMAD27/09/2021 17:35:02120005225"ALGO"
27/09/2021 17:35:0222,740020XMAD27/09/2021 17:35:02120005226"ALGO"
27/09/2021 17:35:0222,7400134XMAD27/09/2021 17:35:02120005227"ALGO"
27/09/2021 17:35:0222,740038XMAD27/09/2021 17:35:02120005228"ALGO"
27/09/2021 17:35:0222,7400198XMAD27/09/2021 17:35:02120005229"ALGO"
27/09/2021 17:35:0222,740077XMAD27/09/2021 17:35:02120005230"ALGO"
27/09/2021 17:35:0222,7400165XMAD27/09/2021 17:35:02120005231"ALGO"
27/09/2021 17:35:0222,7400599XMAD27/09/2021 17:35:02120005232"ALGO"
27/09/2021 17:35:0222,740010XMAD27/09/2021 17:35:02120005233"ALGO"
27/09/2021 17:35:0222,7400217XMAD27/09/2021 17:35:02120005234"ALGO"
27/09/2021 17:35:0222,7400733XMAD27/09/2021 17:35:02120005235"ALGO"
27/09/2021 17:35:0222,740025XMAD27/09/2021 17:35:02120005236"ALGO"
27/09/2021 17:35:0222,7400204XMAD27/09/2021 17:35:02120005237"ALGO"
27/09/2021 17:35:0222,7400233XMAD27/09/2021 17:35:02120005238"ALGO"
27/09/2021 17:35:0222,7400376XMAD27/09/2021 17:35:02120005239"ALGO"
27/09/2021 17:35:0222,7400122XMAD27/09/2021 17:35:02120005240"ALGO"
27/09/2021 17:35:0222,740036XMAD27/09/2021 17:35:02120005241"ALGO"
27/09/2021 17:35:0222,740032XMAD27/09/2021 17:35:02120005242"ALGO"
27/09/2021 17:35:0222,74003XMAD27/09/2021 17:35:02120005243"ALGO"
27/09/2021 17:35:0222,7400511XMAD27/09/2021 17:35:02120005244"ALGO"
27/09/2021 17:35:0222,7400565XMAD27/09/2021 17:35:02120005245"ALGO"
27/09/2021 17:35:0222,74002XMAD27/09/2021 17:35:02120005246"ALGO"
27/09/2021 17:35:0222,7400674XMAD27/09/2021 17:35:02120005247"ALGO"
27/09/2021 17:35:0222,7400849XMAD27/09/2021 17:35:02120005248"ALGO"
27/09/2021 17:35:0222,7400835XMAD27/09/2021 17:35:02120005249"ALGO"
27/09/2021 17:35:0222,740026XMAD27/09/2021 17:35:02120005250"ALGO"
27/09/2021 17:35:0222,740027XMAD27/09/2021 17:35:02120005251"ALGO"
27/09/2021 17:35:0222,7400669XMAD27/09/2021 17:35:02120005252"ALGO"
27/09/2021 17:35:0222,7400157XMAD27/09/2021 17:35:02120005253"ALGO"
27/09/2021 17:35:0222,740076XMAD27/09/2021 17:35:02120005254"ALGO"
27/09/2021 17:35:0222,7400499XMAD27/09/2021 17:35:02120005255"ALGO"
27/09/2021 17:35:0222,740027XMAD27/09/2021 17:35:02120005256"ALGO"
27/09/2021 17:35:0222,740020XMAD27/09/2021 17:35:02120005257"ALGO"
27/09/2021 17:35:0222,7400429XMAD27/09/2021 17:35:02120005258"ALGO"
27/09/2021 17:35:0222,74001.191XMAD27/09/2021 17:35:02120005259"ALGO"
27/09/2021 17:35:0222,740072XMAD27/09/2021 17:35:02120005260"ALGO"
27/09/2021 17:35:0222,7400238XMAD27/09/2021 17:35:02120005261"ALGO"
27/09/2021 17:35:0222,7400331XMAD27/09/2021 17:35:02120005262"ALGO"
27/09/2021 17:35:0222,7400176XMAD27/09/2021 17:35:02120005263"ALGO"
27/09/2021 17:35:0222,740075XMAD27/09/2021 17:35:02120005264"ALGO"
27/09/2021 17:35:0222,7400715XMAD27/09/2021 17:35:02120005265"ALGO"
27/09/2021 17:35:0222,7400715XMAD27/09/2021 17:35:02120005266"ALGO"
27/09/2021 17:35:0222,7400358XMAD27/09/2021 17:35:02120005267"ALGO"
27/09/2021 17:35:0222,7400150XMAD27/09/2021 17:35:02120005268"ALGO"
27/09/2021 17:35:0222,7400565XMAD27/09/2021 17:35:02120005269"ALGO"
27/09/2021 17:35:0222,7400715XMAD27/09/2021 17:35:02120005270"ALGO"
27/09/2021 17:35:0222,7400358XMAD27/09/2021 17:35:02120005271"ALGO"
27/09/2021 17:35:0222,740053XMAD27/09/2021 17:35:02120005272"ALGO"
27/09/2021 17:35:0222,74001.045XMAD27/09/2021 17:35:02120005273"ALGO"
27/09/2021 17:35:0222,740085XMAD27/09/2021 17:35:02120005274"ALGO"
27/09/2021 17:35:0222,7400830XMAD27/09/2021 17:35:02120005275"ALGO"
27/09/2021 17:35:0222,7400121XMAD27/09/2021 17:35:02120005276"ALGO"
27/09/2021 17:35:0222,7400175XMAD27/09/2021 17:35:02120005277"ALGO"
27/09/2021 17:35:0222,7400669XMAD27/09/2021 17:35:02120005278"ALGO"
27/09/2021 17:35:0222,7400588XMAD27/09/2021 17:35:02120005279"ALGO"
27/09/2021 17:35:0222,7400536XMAD27/09/2021 17:35:02120005280"ALGO"
27/09/2021 17:35:0222,7400100XMAD27/09/2021 17:35:02120005281"ALGO"
27/09/2021 17:35:0222,7400147XMAD27/09/2021 17:35:02120005282"ALGO"
27/09/2021 17:35:0222,7400971XMAD27/09/2021 17:35:02120005283"ALGO"
27/09/2021 17:35:0222,7400178XMAD27/09/2021 17:35:02120005284"ALGO"
27/09/2021 17:35:0222,740045XMAD27/09/2021 17:35:02120005285"ALGO"
27/09/2021 17:35:0222,740090XMAD27/09/2021 17:35:02120005286"ALGO"
27/09/2021 17:35:0222,7400312XMAD27/09/2021 17:35:02120005287"ALGO"
27/09/2021 17:35:0222,7400232XMAD27/09/2021 17:35:02120005288 
27/09/2021 17:35:0222,7400716XMAD27/09/2021 17:35:02120005289"ALGO"
27/09/2021 17:35:0222,7400872XMAD27/09/2021 17:35:02120005290 
27/09/2021 17:35:0222,7400123XMAD27/09/2021 17:35:02120005291"ALGO"
27/09/2021 17:35:0222,7400437XMAD27/09/2021 17:35:02120005292 
27/09/2021 17:35:0222,7400194XMAD27/09/2021 17:35:02120005293"ALGO"
27/09/2021 17:35:0222,7400151XMAD27/09/2021 17:35:02120005294"ALGO"
27/09/2021 17:35:0222,740075XMAD27/09/2021 17:35:02120005295"ALGO"
27/09/2021 17:35:0222,74001.133XMAD27/09/2021 17:35:02120005296"ALGO"
27/09/2021 17:35:0222,7400465XMAD27/09/2021 17:35:02120005297"ALGO"
27/09/2021 17:35:0222,740068XMAD27/09/2021 17:35:02120005298"ALGO"
27/09/2021 17:35:0222,7400363XMAD27/09/2021 17:35:02120005299"ALGO"
27/09/2021 17:35:0222,7400201XMAD27/09/2021 17:35:02120005300"ALGO"
27/09/2021 17:35:0222,740088XMAD27/09/2021 17:35:02120005301"ALGO"
27/09/2021 17:29:4522,7000117XMAD27/09/2021 17:29:45120004972"ALGO"
27/09/2021 17:29:4522,6800250XMAD27/09/2021 17:29:45120004973"ALGO"
27/09/2021 17:29:4522,6800114XMAD27/09/2021 17:29:45120004974"ALGO"
27/09/2021 17:28:5122,7400200XMAD27/09/2021 17:28:51120004949"ALGO"
27/09/2021 17:28:5122,7400117XMAD27/09/2021 17:28:51120004950 
27/09/2021 17:28:4922,7600200XMAD27/09/2021 17:28:49120004947"ALGO"
27/09/2021 17:28:4922,7600214XMAD27/09/2021 17:28:49120004948"ALGO"
27/09/2021 17:28:0722,7400200XMAD27/09/2021 17:28:07120004921"ALGO"
27/09/2021 17:28:0722,7400200XMAD27/09/2021 17:28:07120004922"ALGO"
27/09/2021 17:28:0722,7400235XMAD27/09/2021 17:28:07120004914"ALGO"
27/09/2021 17:28:0722,7400200XMAD27/09/2021 17:28:07120004915"ALGO"
27/09/2021 17:28:0722,740024XMAD27/09/2021 17:28:07120004916"ALGO"
27/09/2021 17:28:0722,7400200XMAD27/09/2021 17:28:07120004917"ALGO"
27/09/2021 17:28:0722,740089XMAD27/09/2021 17:28:07120004918 
27/09/2021 17:28:0722,7400117XMAD27/09/2021 17:28:07120004919 
27/09/2021 17:28:0722,740033XMAD27/09/2021 17:28:07120004920 
27/09/2021 17:28:0422,7600230XMAD27/09/2021 17:28:04120004913"ALGO"
27/09/2021 17:28:0422,76005XMAD27/09/2021 17:28:04120004911"ALGO"
27/09/2021 17:28:0422,7600293XMAD27/09/2021 17:28:04120004912"ALGO"
27/09/2021 17:25:5522,760062XMAD27/09/2021 17:25:55120004832 
27/09/2021 17:25:5122,760010XMAD27/09/2021 17:25:51120004829 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021