Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido30.637.500,00 Euros



Nombre Mercado Ticker ISIN
CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/02/2021 17:35:2422,760081XMAD26/02/2021 17:35:24120010982 
26/02/2021 17:35:2422,7600329XMAD26/02/2021 17:35:24120010983 
26/02/2021 17:35:2422,760064XMAD26/02/2021 17:35:24120010984"ALGO"
26/02/2021 17:35:2422,7600274XMAD26/02/2021 17:35:24120010985"ALGO"
26/02/2021 17:35:2422,7600942XMAD26/02/2021 17:35:24120010986"ALGO"
26/02/2021 17:35:2422,7600986XMAD26/02/2021 17:35:24120010987"ALGO"
26/02/2021 17:35:2422,76002.402XMAD26/02/2021 17:35:24120010988"ALGO"
26/02/2021 17:35:2422,7600748XMAD26/02/2021 17:35:24120010989"ALGO"
26/02/2021 17:35:2422,7600626XMAD26/02/2021 17:35:24120010990"ALGO"
26/02/2021 17:35:2422,76001.453XMAD26/02/2021 17:35:24120010991"ALGO"
26/02/2021 17:35:2422,760035XMAD26/02/2021 17:35:24120010992"ALGO"
26/02/2021 17:35:2422,760039XMAD26/02/2021 17:35:24120010993"ALGO"
26/02/2021 17:35:2422,7600133XMAD26/02/2021 17:35:24120010994"ALGO"
26/02/2021 17:35:2422,76001.152XMAD26/02/2021 17:35:24120010995"ALGO"
26/02/2021 17:35:2422,7600129XMAD26/02/2021 17:35:24120010996"ALGO"
26/02/2021 17:35:2422,760091XMAD26/02/2021 17:35:24120010997"ALGO"
26/02/2021 17:35:2422,760053XMAD26/02/2021 17:35:24120010998"ALGO"
26/02/2021 17:35:2422,7600191XMAD26/02/2021 17:35:24120010999"ALGO"
26/02/2021 17:35:2422,7600715XMAD26/02/2021 17:35:24120011000"ALGO"
26/02/2021 17:35:2422,7600430XMAD26/02/2021 17:35:24120011001"ALGO"
26/02/2021 17:35:2422,7600488XMAD26/02/2021 17:35:24120011002"ALGO"
26/02/2021 17:35:2422,7600130XMAD26/02/2021 17:35:24120011003"ALGO"
26/02/2021 17:35:2422,76008.621XMAD26/02/2021 17:35:24120011004"ALGO"
26/02/2021 17:35:2422,7600872XMAD26/02/2021 17:35:24120011005"ALGO"
26/02/2021 17:35:2422,7600831XMAD26/02/2021 17:35:24120011006"ALGO"
26/02/2021 17:35:2422,76001.327XMAD26/02/2021 17:35:24120011007"ALGO"
26/02/2021 17:35:2422,760080XMAD26/02/2021 17:35:24120011008"ALGO"
26/02/2021 17:35:2422,7600742XMAD26/02/2021 17:35:24120011009"ALGO"
26/02/2021 17:35:2422,76002XMAD26/02/2021 17:35:24120011010"ALGO"
26/02/2021 17:35:2422,76003.510XMAD26/02/2021 17:35:24120011011"ALGO"
26/02/2021 17:35:2422,7600434XMAD26/02/2021 17:35:24120011012"ALGO"
26/02/2021 17:35:2422,7600730XMAD26/02/2021 17:35:24120011013"ALGO"
26/02/2021 17:35:2422,760054XMAD26/02/2021 17:35:24120011014"ALGO"
26/02/2021 17:35:2422,76001.988XMAD26/02/2021 17:35:24120011015"ALGO"
26/02/2021 17:35:2422,76002.865XMAD26/02/2021 17:35:24120011016"ALGO"
26/02/2021 17:35:2422,760055XMAD26/02/2021 17:35:24120011017"ALGO"
26/02/2021 17:35:2422,76001.280XMAD26/02/2021 17:35:24120011018"ALGO"
26/02/2021 17:35:2422,760025XMAD26/02/2021 17:35:24120011019"ALGO"
26/02/2021 17:35:2422,760084XMAD26/02/2021 17:35:24120011020"ALGO"
26/02/2021 17:35:2422,76002.888XMAD26/02/2021 17:35:24120011021"ALGO"
26/02/2021 17:35:2422,760010XMAD26/02/2021 17:35:24120011022"ALGO"
26/02/2021 17:35:2422,7600890XMAD26/02/2021 17:35:24120011023"ALGO"
26/02/2021 17:35:2422,7600590XMAD26/02/2021 17:35:24120011024"ALGO"
26/02/2021 17:35:2422,760063XMAD26/02/2021 17:35:24120011025"ALGO"
26/02/2021 17:35:2422,76004.775XMAD26/02/2021 17:35:24120011026"ALGO"
26/02/2021 17:35:2422,76001.960XMAD26/02/2021 17:35:24120011027"ALGO"
26/02/2021 17:35:2422,7600131XMAD26/02/2021 17:35:24120011028"ALGO"
26/02/2021 17:35:2422,760083XMAD26/02/2021 17:35:24120011029"ALGO"
26/02/2021 17:35:2422,760083XMAD26/02/2021 17:35:24120011030"ALGO"
26/02/2021 17:35:2422,7600946XMAD26/02/2021 17:35:24120011031"ALGO"
26/02/2021 17:35:2422,7600890XMAD26/02/2021 17:35:24120011032"ALGO"
26/02/2021 17:35:2422,760042XMAD26/02/2021 17:35:24120011033"ALGO"
26/02/2021 17:35:2422,76001.566XMAD26/02/2021 17:35:24120011034"ALGO"
26/02/2021 17:35:2422,7600406XMAD26/02/2021 17:35:24120011035"ALGO"
26/02/2021 17:35:2422,7600627XMAD26/02/2021 17:35:24120011036"ALGO"
26/02/2021 17:35:2422,7600730XMAD26/02/2021 17:35:24120011037"ALGO"
26/02/2021 17:35:2422,7600110XMAD26/02/2021 17:35:24120011038"ALGO"
26/02/2021 17:35:2422,760034XMAD26/02/2021 17:35:24120011039"ALGO"
26/02/2021 17:35:2422,760061XMAD26/02/2021 17:35:24120011040"ALGO"
26/02/2021 17:35:2422,7600281XMAD26/02/2021 17:35:24120011041 
26/02/2021 17:35:2422,7600960XMAD26/02/2021 17:35:24120011042 
26/02/2021 17:35:2422,760011XMAD26/02/2021 17:35:24120011043 
26/02/2021 17:35:2422,7600181XMAD26/02/2021 17:35:24120011044 
26/02/2021 17:35:2422,760064XMAD26/02/2021 17:35:24120011045 
26/02/2021 17:35:2422,760026XMAD26/02/2021 17:35:24120011046 
26/02/2021 17:35:2422,7600209XMAD26/02/2021 17:35:24120011047 
26/02/2021 17:35:2422,76002.385XMAD26/02/2021 17:35:24120011048 
26/02/2021 17:35:2422,7600257XMAD26/02/2021 17:35:24120011049"ALGO"
26/02/2021 17:35:2422,76002XMAD26/02/2021 17:35:24120011050"ALGO"
26/02/2021 17:35:2422,7600333XMAD26/02/2021 17:35:24120011051"ALGO"
26/02/2021 17:35:2422,7600251XMAD26/02/2021 17:35:24120011052"ALGO"
26/02/2021 17:35:2422,76001.126XMAD26/02/2021 17:35:24120011053"ALGO"
26/02/2021 17:35:2422,7600297XMAD26/02/2021 17:35:24120011054"ALGO"
26/02/2021 17:35:2422,7600695XMAD26/02/2021 17:35:24120011055"ALGO"
26/02/2021 17:35:2422,76001.260XMAD26/02/2021 17:35:24120011056 
26/02/2021 17:35:2422,7600109XMAD26/02/2021 17:35:24120011057 
26/02/2021 17:35:2422,76003.595XMAD26/02/2021 17:35:24120011058 
26/02/2021 17:35:2422,7600218XMAD26/02/2021 17:35:24120011059 
26/02/2021 17:35:2422,76001.895XMAD26/02/2021 17:35:24120011060"ALGO"
26/02/2021 17:35:2422,7600209XMAD26/02/2021 17:35:24120011061"ALGO"
26/02/2021 17:35:2422,7600290XMAD26/02/2021 17:35:24120011062"ALGO"
26/02/2021 17:35:2422,76001XMAD26/02/2021 17:35:24120011063"ALGO"
26/02/2021 17:35:2422,76002.515XMAD26/02/2021 17:35:24120011064 
26/02/2021 17:35:2422,76002XMAD26/02/2021 17:35:24120011065 
26/02/2021 17:35:2422,7600180XMAD26/02/2021 17:35:24120011066 
26/02/2021 17:35:2422,7600950XMAD26/02/2021 17:35:24120011067"ALGO"
26/02/2021 17:35:2422,76002.502XMAD26/02/2021 17:35:24120011068"ALGO"
26/02/2021 17:35:2422,7600172XMAD26/02/2021 17:35:24120011069"ALGO"
26/02/2021 17:35:2422,7600507XMAD26/02/2021 17:35:24120011070"ALGO"
26/02/2021 17:35:2422,7600795XMAD26/02/2021 17:35:24120011071"ALGO"
26/02/2021 17:35:2422,7600210XMAD26/02/2021 17:35:24120011072 
26/02/2021 17:35:2422,760074XMAD26/02/2021 17:35:24120011073 
26/02/2021 17:35:2422,76001.089XMAD26/02/2021 17:35:24120011074 
26/02/2021 17:35:2422,760034XMAD26/02/2021 17:35:24120011075 
26/02/2021 17:35:2422,76001.234XMAD26/02/2021 17:35:24120011076 
26/02/2021 17:35:2422,760034XMAD26/02/2021 17:35:24120011077 
26/02/2021 17:35:2422,760095XMAD26/02/2021 17:35:24120011078"ALGO"
26/02/2021 17:35:2422,7600586XMAD26/02/2021 17:35:24120011079"ALGO"
26/02/2021 17:35:2422,7600319XMAD26/02/2021 17:35:24120011080"ALGO"
26/02/2021 17:35:2422,7600182XMAD26/02/2021 17:35:24120011081"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021