Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido30.637.500,00 Euros



Nombre Mercado Ticker ISIN
CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2022 17:35:0026,68005XMAD20/01/2022 17:35:00120004727"ALGO"
20/01/2022 17:35:0026,6800969XMAD20/01/2022 17:35:00120004728"ALGO"
20/01/2022 17:35:0026,680064XMAD20/01/2022 17:35:00120004729"ALGO"
20/01/2022 17:35:0026,680099XMAD20/01/2022 17:35:00120004730"ALGO"
20/01/2022 17:35:0026,680096XMAD20/01/2022 17:35:00120004731"ALGO"
20/01/2022 17:35:0026,680030XMAD20/01/2022 17:35:00120004732"ALGO"
20/01/2022 17:35:0026,680034XMAD20/01/2022 17:35:00120004733"ALGO"
20/01/2022 17:35:0026,680020XMAD20/01/2022 17:35:00120004734"ALGO"
20/01/2022 17:35:0026,6800242XMAD20/01/2022 17:35:00120004735"ALGO"
20/01/2022 17:35:0026,6800284XMAD20/01/2022 17:35:00120004736"ALGO"
20/01/2022 17:35:0026,6800136XMAD20/01/2022 17:35:00120004737"ALGO"
20/01/2022 17:35:0026,6800385XMAD20/01/2022 17:35:00120004738"ALGO"
20/01/2022 17:35:0026,6800306XMAD20/01/2022 17:35:00120004739"ALGO"
20/01/2022 17:35:0026,6800131XMAD20/01/2022 17:35:00120004740"ALGO"
20/01/2022 17:35:0026,6800615XMAD20/01/2022 17:35:00120004741"ALGO"
20/01/2022 17:35:0026,6800328XMAD20/01/2022 17:35:00120004742"ALGO"
20/01/2022 17:35:0026,6800125XMAD20/01/2022 17:35:00120004743"ALGO"
20/01/2022 17:35:0026,6800969XMAD20/01/2022 17:35:00120004744"ALGO"
20/01/2022 17:35:0026,6800130XMAD20/01/2022 17:35:00120004745"ALGO"
20/01/2022 17:35:0026,680072XMAD20/01/2022 17:35:00120004746"ALGO"
20/01/2022 17:35:0026,6800361XMAD20/01/2022 17:35:00120004747"ALGO"
20/01/2022 17:35:0026,6800151XMAD20/01/2022 17:35:00120004748"ALGO"
20/01/2022 17:35:0026,6800475XMAD20/01/2022 17:35:00120004749"ALGO"
20/01/2022 17:35:0026,68001.565XMAD20/01/2022 17:35:00120004750"ALGO"
20/01/2022 17:35:0026,68008.265XMAD20/01/2022 17:35:00120004751"ALGO"
20/01/2022 17:35:0026,680086XMAD20/01/2022 17:35:00120004752"ALGO"
20/01/2022 17:35:0026,680033XMAD20/01/2022 17:35:00120004753"ALGO"
20/01/2022 17:35:0026,68005XMAD20/01/2022 17:35:00120004754"ALGO"
20/01/2022 17:35:0026,6800123XMAD20/01/2022 17:35:00120004755"ALGO"
20/01/2022 17:35:0026,6800160XMAD20/01/2022 17:35:00120004756"ALGO"
20/01/2022 17:35:0026,6800385XMAD20/01/2022 17:35:00120004757"ALGO"
20/01/2022 17:35:0026,68001.474XMAD20/01/2022 17:35:00120004758"ALGO"
20/01/2022 17:35:0026,680073XMAD20/01/2022 17:35:00120004759"ALGO"
20/01/2022 17:35:0026,680011XMAD20/01/2022 17:35:00120004760"ALGO"
20/01/2022 17:35:0026,6800341XMAD20/01/2022 17:35:00120004761"ALGO"
20/01/2022 17:35:0026,680085XMAD20/01/2022 17:35:00120004762"ALGO"
20/01/2022 17:35:0026,68001.643XMAD20/01/2022 17:35:00120004763 
20/01/2022 17:35:0026,680012XMAD20/01/2022 17:35:00120004764"ALGO"
20/01/2022 17:35:0026,6800117XMAD20/01/2022 17:35:00120004765 
20/01/2022 17:35:0026,6800157XMAD20/01/2022 17:35:00120004766 
20/01/2022 17:35:0026,6800348XMAD20/01/2022 17:35:00120004767"ALGO"
20/01/2022 17:35:0026,6800161XMAD20/01/2022 17:35:00120004768 
20/01/2022 17:35:0026,6800123XMAD20/01/2022 17:35:00120004769"ALGO"
20/01/2022 17:35:0026,6800359XMAD20/01/2022 17:35:00120004770 
20/01/2022 17:35:0026,680022XMAD20/01/2022 17:35:00120004771 
20/01/2022 17:35:0026,6800158XMAD20/01/2022 17:35:00120004772"ALGO"
20/01/2022 17:35:0026,6800122XMAD20/01/2022 17:35:00120004773"ALGO"
20/01/2022 17:35:0026,6800754XMAD20/01/2022 17:35:00120004774"ALGO"
20/01/2022 17:35:0026,68002XMAD20/01/2022 17:35:00120004775"ALGO"
20/01/2022 17:35:0026,6800473XMAD20/01/2022 17:35:00120004776"ALGO"
20/01/2022 17:35:0026,6800376XMAD20/01/2022 17:35:00120004777"ALGO"
20/01/2022 17:35:0026,680013XMAD20/01/2022 17:35:00120004778"ALGO"
20/01/2022 17:35:0026,6800394XMAD20/01/2022 17:35:00120004779"ALGO"
20/01/2022 17:35:0026,6800715XMAD20/01/2022 17:35:00120004780"ALGO"
20/01/2022 17:35:0026,68002XMAD20/01/2022 17:35:00120004781"ALGO"
20/01/2022 17:35:0026,6800147XMAD20/01/2022 17:35:00120004782"ALGO"
20/01/2022 17:35:0026,6800610XMAD20/01/2022 17:35:00120004783"ALGO"
20/01/2022 17:35:0026,6800294XMAD20/01/2022 17:35:00120004784"ALGO"
20/01/2022 17:35:0026,6800367XMAD20/01/2022 17:35:00120004785 
20/01/2022 17:35:0026,680041XMAD20/01/2022 17:35:00120004786"ALGO"
20/01/2022 17:35:0026,6800150XMAD20/01/2022 17:35:00120004787"ALGO"
20/01/2022 17:35:0026,6800226XMAD20/01/2022 17:35:00120004788"ALGO"
20/01/2022 17:35:0026,680066XMAD20/01/2022 17:35:00120004789"ALGO"
20/01/2022 17:35:0026,680085XMAD20/01/2022 17:35:00120004790 
20/01/2022 17:35:0026,6800119XMAD20/01/2022 17:35:00120004791 
20/01/2022 17:35:0026,6800231XMAD20/01/2022 17:35:00120004792"ALGO"
20/01/2022 17:35:0026,6800310XMAD20/01/2022 17:35:00120004793"ALGO"
20/01/2022 17:35:0026,68001.083XMAD20/01/2022 17:35:00120004794"ALGO"
20/01/2022 17:35:0026,680070XMAD20/01/2022 17:35:00120004795 
20/01/2022 17:35:0026,68001.282XMAD20/01/2022 17:35:00120004796 
20/01/2022 17:35:0026,6800249XMAD20/01/2022 17:35:00120004797"ALGO"
20/01/2022 17:35:0026,680055XMAD20/01/2022 17:35:00120004798 
20/01/2022 17:35:0026,6800822XMAD20/01/2022 17:35:00120004799"ALGO"
20/01/2022 17:35:0026,6800247XMAD20/01/2022 17:35:00120004800"ALGO"
20/01/2022 17:35:0026,6800164XMAD20/01/2022 17:35:00120004801"ALGO"
20/01/2022 17:35:0026,680047XMAD20/01/2022 17:35:00120004802 
20/01/2022 17:35:0026,680089XMAD20/01/2022 17:35:00120004803"ALGO"
20/01/2022 17:35:0026,6800212XMAD20/01/2022 17:35:00120004804 
20/01/2022 17:35:0026,6800203XMAD20/01/2022 17:35:00120004805 
20/01/2022 17:35:0026,6800121XMAD20/01/2022 17:35:00120004806 
20/01/2022 17:35:0026,680081XMAD20/01/2022 17:35:00120004807"ALGO"
20/01/2022 17:35:0026,6800168XMAD20/01/2022 17:35:00120004808"ALGO"
20/01/2022 17:35:0026,6800249XMAD20/01/2022 17:35:00120004809"ALGO"
20/01/2022 17:35:0026,6800656XMAD20/01/2022 17:35:00120004810"ALGO"
20/01/2022 17:35:0026,6800202XMAD20/01/2022 17:35:00120004811"ALGO"
20/01/2022 17:35:0026,6800298XMAD20/01/2022 17:35:00120004812"ALGO"
20/01/2022 17:35:0026,680043XMAD20/01/2022 17:35:00120004813"ALGO"
20/01/2022 17:35:0026,6800202XMAD20/01/2022 17:35:00120004814 
20/01/2022 17:29:5626,740013XMAD20/01/2022 17:29:56120004543"ALGO"
20/01/2022 17:29:5626,740047XMAD20/01/2022 17:29:56120004542"ALGO"
20/01/2022 17:29:5326,760027XMAD20/01/2022 17:29:53120004534"ALGO"
20/01/2022 17:29:5326,760047XMAD20/01/2022 17:29:53120004535"ALGO"
20/01/2022 17:29:4826,760055XMAD20/01/2022 17:29:48120004526"ALGO"
20/01/2022 17:29:4626,7600200XMAD20/01/2022 17:29:46120004522"ALGO"
20/01/2022 17:29:4626,76001XMAD20/01/2022 17:29:46120004523"ALGO"
20/01/2022 17:29:4626,7600104XMAD20/01/2022 17:29:46120004524"ALGO"
20/01/2022 17:29:3026,7800171XMAD20/01/2022 17:29:30120004506"ALGO"
20/01/2022 17:29:3026,7800162XMAD20/01/2022 17:29:30120004507"ALGO"
20/01/2022 17:29:3026,7800321XMAD20/01/2022 17:29:30120004508 
20/01/2022 17:29:3026,7800304XMAD20/01/2022 17:29:30120004509 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022