Bolsas y Mercados Españoles
Buscador de
empresas
CORP. ACCIONA ENERGÍAS RENOVABLES, S.A.
DomicilioAVDA. DE EUROPA 10, 28108 MADRID 
Capital Social Admitido329.250.589,00 Euros

 


Nombre Mercado Ticker ISIN
ACCIONA ENERGIA Mercado Continuo ANE ES0105563003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/09/2021 17:35:2328,6000607XMAD20/09/2021 17:35:23090014702"ALGO"
20/09/2021 17:35:2328,6000119XMAD20/09/2021 17:35:23090014703"ALGO"
20/09/2021 17:35:2328,6000487XMAD20/09/2021 17:35:23090014704"ALGO"
20/09/2021 17:35:2328,6000176XMAD20/09/2021 17:35:23090014705"ALGO"
20/09/2021 17:35:2328,600017XMAD20/09/2021 17:35:23090014706"ALGO"
20/09/2021 17:35:2328,600046XMAD20/09/2021 17:35:23090014707"ALGO"
20/09/2021 17:35:2328,6000260XMAD20/09/2021 17:35:23090014708 
20/09/2021 17:35:2328,600015XMAD20/09/2021 17:35:23090014709 
20/09/2021 17:35:2328,6000252XMAD20/09/2021 17:35:23090014710"ALGO"
20/09/2021 17:35:2328,6000347XMAD20/09/2021 17:35:23090014711"ALGO"
20/09/2021 17:35:2328,600014XMAD20/09/2021 17:35:23090014712"ALGO"
20/09/2021 17:35:2328,6000178XMAD20/09/2021 17:35:23090014713"ALGO"
20/09/2021 17:35:2328,6000108XMAD20/09/2021 17:35:23090014714"ALGO"
20/09/2021 17:35:2328,600050XMAD20/09/2021 17:35:23090014715"ALGO"
20/09/2021 17:35:2328,60003.111XMAD20/09/2021 17:35:23090014716"ALGO"
20/09/2021 17:35:2328,6000124XMAD20/09/2021 17:35:23090014717"ALGO"
20/09/2021 17:35:2328,6000439XMAD20/09/2021 17:35:23090014718"ALGO"
20/09/2021 17:35:2328,6000273XMAD20/09/2021 17:35:23090014719"ALGO"
20/09/2021 17:35:2328,6000273XMAD20/09/2021 17:35:23090014720"ALGO"
20/09/2021 17:35:2328,60003.000XMAD20/09/2021 17:35:23090014721"ALGO"
20/09/2021 17:35:2328,6000524XMAD20/09/2021 17:35:23090014722"ALGO"
20/09/2021 17:35:2328,600098XMAD20/09/2021 17:35:23090014723"ALGO"
20/09/2021 17:35:2328,600050XMAD20/09/2021 17:35:23090014724"ALGO"
20/09/2021 17:35:2328,6000105XMAD20/09/2021 17:35:23090014725"ALGO"
20/09/2021 17:35:2328,6000492XMAD20/09/2021 17:35:23090014726"ALGO"
20/09/2021 17:35:2328,6000492XMAD20/09/2021 17:35:23090014727"ALGO"
20/09/2021 17:35:2328,60003.879XMAD20/09/2021 17:35:23090014728"ALGO"
20/09/2021 17:35:2328,60002.598XMAD20/09/2021 17:35:23090014729"ALGO"
20/09/2021 17:35:2328,6000906XMAD20/09/2021 17:35:23090014730"ALGO"
20/09/2021 17:35:2328,60002.403XMAD20/09/2021 17:35:23090014731"ALGO"
20/09/2021 17:35:2328,6000963XMAD20/09/2021 17:35:23090014732"ALGO"
20/09/2021 17:35:2328,6000376XMAD20/09/2021 17:35:23090014733"ALGO"
20/09/2021 17:35:2328,6000498XMAD20/09/2021 17:35:23090014734"ALGO"
20/09/2021 17:35:2328,60002XMAD20/09/2021 17:35:23090014735"ALGO"
20/09/2021 17:35:2328,6000551XMAD20/09/2021 17:35:23090014736"ALGO"
20/09/2021 17:35:2328,6000419XMAD20/09/2021 17:35:23090014737"ALGO"
20/09/2021 17:35:2328,6000559XMAD20/09/2021 17:35:23090014738"ALGO"
20/09/2021 17:35:2328,6000559XMAD20/09/2021 17:35:23090014739"ALGO"
20/09/2021 17:35:2328,6000559XMAD20/09/2021 17:35:23090014740"ALGO"
20/09/2021 17:35:2328,6000558XMAD20/09/2021 17:35:23090014741"ALGO"
20/09/2021 17:35:2328,6000678XMAD20/09/2021 17:35:23090014742"ALGO"
20/09/2021 17:35:2328,6000641XMAD20/09/2021 17:35:23090014743 
20/09/2021 17:35:2328,6000641XMAD20/09/2021 17:35:23090014744 
20/09/2021 17:35:2328,6000172XMAD20/09/2021 17:35:23090014745 
20/09/2021 17:35:2328,6000368XMAD20/09/2021 17:35:23090014746"ALGO"
20/09/2021 17:35:2328,600055XMAD20/09/2021 17:35:23090014747"ALGO"
20/09/2021 17:35:2328,6000100XMAD20/09/2021 17:35:23090014748"ALGO"
20/09/2021 17:35:2328,6000266XMAD20/09/2021 17:35:23090014749"ALGO"
20/09/2021 17:35:2328,6000182XMAD20/09/2021 17:35:23090014750"ALGO"
20/09/2021 17:35:2328,600085XMAD20/09/2021 17:35:23090014751"ALGO"
20/09/2021 17:35:2328,6000122XMAD20/09/2021 17:35:23090014752"ALGO"
20/09/2021 17:35:2328,6000652XMAD20/09/2021 17:35:23090014753"ALGO"
20/09/2021 17:35:2328,600021XMAD20/09/2021 17:35:23090014754"ALGO"
20/09/2021 17:35:2328,60002.198XMAD20/09/2021 17:35:23090014755"ALGO"
20/09/2021 17:35:2328,60004.895XMAD20/09/2021 17:35:23090014756"ALGO"
20/09/2021 17:35:2328,6000351XMAD20/09/2021 17:35:23090014757"ALGO"
20/09/2021 17:35:2328,600034XMAD20/09/2021 17:35:23090014758"ALGO"
20/09/2021 17:35:2328,6000191XMAD20/09/2021 17:35:23090014759"ALGO"
20/09/2021 17:35:2328,600061XMAD20/09/2021 17:35:23090014760"ALGO"
20/09/2021 17:35:2328,60002XMAD20/09/2021 17:35:23090014761"ALGO"
20/09/2021 17:35:2328,6000316XMAD20/09/2021 17:35:23090014762"ALGO"
20/09/2021 17:35:2328,6000412XMAD20/09/2021 17:35:23090014763"ALGO"
20/09/2021 17:35:2328,6000178XMAD20/09/2021 17:35:23090014764"ALGO"
20/09/2021 17:35:2328,6000321XMAD20/09/2021 17:35:23090014765"ALGO"
20/09/2021 17:35:2328,6000145XMAD20/09/2021 17:35:23090014766"ALGO"
20/09/2021 17:35:2328,6000166XMAD20/09/2021 17:35:23090014767"ALGO"
20/09/2021 17:35:2328,6000413XMAD20/09/2021 17:35:23090014768"ALGO"
20/09/2021 17:35:2328,6000448XMAD20/09/2021 17:35:23090014769"ALGO"
20/09/2021 17:35:2328,6000412XMAD20/09/2021 17:35:23090014770"ALGO"
20/09/2021 17:35:2328,600071XMAD20/09/2021 17:35:23090014771"ALGO"
20/09/2021 17:35:2328,6000100XMAD20/09/2021 17:35:23090014772"ALGO"
20/09/2021 17:35:2328,60002.871XMAD20/09/2021 17:35:23090014773"ALGO"
20/09/2021 17:35:2328,6000326XMAD20/09/2021 17:35:23090014774"ALGO"
20/09/2021 17:29:5128,700021XMAD20/09/2021 17:29:51090014607 
20/09/2021 17:29:5128,700045XMAD20/09/2021 17:29:51090014608 
20/09/2021 17:29:5028,710019XMAD20/09/2021 17:29:50090014606"ALGO"
20/09/2021 17:29:4928,79001XMAD20/09/2021 17:29:49090014604"ALGO"
20/09/2021 17:29:4928,790024XMAD20/09/2021 17:29:49090014605"ALGO"
20/09/2021 17:29:4928,70005XMAD20/09/2021 17:29:49090014603 
20/09/2021 17:29:4828,730045XMAD20/09/2021 17:29:48090014602"ALGO"
20/09/2021 17:29:4628,730038XMAD20/09/2021 17:29:46090014601"ALGO"
20/09/2021 17:29:1428,780085XMAD20/09/2021 17:29:14090014559"ALGO"
20/09/2021 17:28:1328,780021XMAD20/09/2021 17:28:13090014504"ALGO"
20/09/2021 17:28:1128,80001XMAD20/09/2021 17:28:11090014501"ALGO"
20/09/2021 17:28:1128,80001XMAD20/09/2021 17:28:11090014502"ALGO"
20/09/2021 17:28:1128,800081XMAD20/09/2021 17:28:11090014503"ALGO"
20/09/2021 17:28:0928,8000156XMAD20/09/2021 17:28:09090014500 
20/09/2021 17:28:0828,7900211XMAD20/09/2021 17:28:08090014497 
20/09/2021 17:28:0828,790032XMAD20/09/2021 17:28:08090014498"ALGO"
20/09/2021 17:28:0828,790083XMAD20/09/2021 17:28:08090014499"ALGO"
20/09/2021 17:28:0828,790019XMAD20/09/2021 17:28:08090014496"ALGO"
20/09/2021 17:28:0728,800085XMAD20/09/2021 17:28:07090014495"ALGO"
20/09/2021 17:28:0428,8000100XMAD20/09/2021 17:28:04090014493"ALGO"
20/09/2021 17:28:0428,8000150XMAD20/09/2021 17:28:04090014492"ALGO"
20/09/2021 17:26:5128,9000185XMAD20/09/2021 17:26:51090014436"ALGO"
20/09/2021 17:25:4028,900073XMAD20/09/2021 17:25:40090014377"ALGO"
20/09/2021 17:25:4028,7700167XMAD20/09/2021 17:25:40090014376"ALGO"
20/09/2021 17:25:4028,870023XMAD20/09/2021 17:25:40090014374"ALGO"
20/09/2021 17:25:4028,870033XMAD20/09/2021 17:25:40090014375"ALGO"
20/09/2021 17:25:3828,860083XMAD20/09/2021 17:25:38090014373"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021