Bolsas y Mercados Españoles
Buscador de
empresas
CORP. ACCIONA ENERGÍAS RENOVABLES, S.A.
DomicilioAVDA. DE EUROPA 10, 28108 MADRID 
Capital Social Admitido329.250.589,00 Euros

 


Nombre Mercado Ticker ISIN
ACCIONA ENERGIA Mercado Continuo ANE ES0105563003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/01/2022 17:35:2228,230052XMAD26/01/2022 17:35:22090010314"ALGO"
26/01/2022 17:35:2228,23007XMAD26/01/2022 17:35:22090010315"ALGO"
26/01/2022 17:35:2228,2300366XMAD26/01/2022 17:35:22090010316 
26/01/2022 17:35:2228,230018XMAD26/01/2022 17:35:22090010317 
26/01/2022 17:35:2228,2300180XMAD26/01/2022 17:35:22090010318"ALGO"
26/01/2022 17:35:2228,23001.906XMAD26/01/2022 17:35:22090010319 
26/01/2022 17:35:2228,2300482XMAD26/01/2022 17:35:22090010320 
26/01/2022 17:35:2228,2300548XMAD26/01/2022 17:35:22090010321 
26/01/2022 17:35:2228,2300100XMAD26/01/2022 17:35:22090010322 
26/01/2022 17:35:2228,230025XMAD26/01/2022 17:35:22090010323"ALGO"
26/01/2022 17:35:2228,230020XMAD26/01/2022 17:35:22090010324"ALGO"
26/01/2022 17:35:2228,2300478XMAD26/01/2022 17:35:22090010325 
26/01/2022 17:35:2228,2300569XMAD26/01/2022 17:35:22090010326 
26/01/2022 17:35:2228,230045XMAD26/01/2022 17:35:22090010327 
26/01/2022 17:35:2228,2300166XMAD26/01/2022 17:35:22090010328"ALGO"
26/01/2022 17:35:2228,230018XMAD26/01/2022 17:35:22090010329"ALGO"
26/01/2022 17:35:2228,230089XMAD26/01/2022 17:35:22090010330"ALGO"
26/01/2022 17:35:2228,230038XMAD26/01/2022 17:35:22090010331"ALGO"
26/01/2022 17:35:2228,230034XMAD26/01/2022 17:35:22090010332"ALGO"
26/01/2022 17:35:2228,2300106XMAD26/01/2022 17:35:22090010333"ALGO"
26/01/2022 17:35:2228,230019XMAD26/01/2022 17:35:22090010334 
26/01/2022 17:35:2228,230036XMAD26/01/2022 17:35:22090010335 
26/01/2022 17:35:2228,23002XMAD26/01/2022 17:35:22090010336 
26/01/2022 17:35:2228,2300229XMAD26/01/2022 17:35:22090010337"ALGO"
26/01/2022 17:35:2228,23001.660XMAD26/01/2022 17:35:22090010338"ALGO"
26/01/2022 17:35:2228,2300208XMAD26/01/2022 17:35:22090010339"ALGO"
26/01/2022 17:35:2228,2300373XMAD26/01/2022 17:35:22090010340"ALGO"
26/01/2022 17:35:2228,2300105XMAD26/01/2022 17:35:22090010341"ALGO"
26/01/2022 17:35:2228,2300156XMAD26/01/2022 17:35:22090010342"ALGO"
26/01/2022 17:35:2228,23002XMAD26/01/2022 17:35:22090010343"ALGO"
26/01/2022 17:35:2228,2300644XMAD26/01/2022 17:35:22090010344"ALGO"
26/01/2022 17:35:2228,2300184XMAD26/01/2022 17:35:22090010345"ALGO"
26/01/2022 17:35:2228,23003.613XMAD26/01/2022 17:35:22090010346"ALGO"
26/01/2022 17:35:2228,2300281XMAD26/01/2022 17:35:22090010347"ALGO"
26/01/2022 17:35:2228,23002XMAD26/01/2022 17:35:22090010348 
26/01/2022 17:35:2228,23001.909XMAD26/01/2022 17:35:22090010349"ALGO"
26/01/2022 17:35:2228,2300146XMAD26/01/2022 17:35:22090010350"ALGO"
26/01/2022 17:35:2228,230097XMAD26/01/2022 17:35:22090010351"ALGO"
26/01/2022 17:35:2228,2300340XMAD26/01/2022 17:35:22090010352"ALGO"
26/01/2022 17:35:2228,2300444XMAD26/01/2022 17:35:22090010353"ALGO"
26/01/2022 17:35:2228,2300116XMAD26/01/2022 17:35:22090010354"ALGO"
26/01/2022 17:35:2228,2300359XMAD26/01/2022 17:35:22090010355"ALGO"
26/01/2022 17:35:2228,23001.278XMAD26/01/2022 17:35:22090010356"ALGO"
26/01/2022 17:35:2228,2300926XMAD26/01/2022 17:35:22090010357"ALGO"
26/01/2022 17:35:2228,2300180XMAD26/01/2022 17:35:22090010358"ALGO"
26/01/2022 17:35:2228,23001.347XMAD26/01/2022 17:35:22090010359"ALGO"
26/01/2022 17:35:2228,23001XMAD26/01/2022 17:35:22090010360"ALGO"
26/01/2022 17:35:2228,230020XMAD26/01/2022 17:35:22090010361"ALGO"
26/01/2022 17:35:2228,2300100XMAD26/01/2022 17:35:22090010362"ALGO"
26/01/2022 17:35:2228,2300104XMAD26/01/2022 17:35:22090010363 
26/01/2022 17:35:2228,230054XMAD26/01/2022 17:35:22090010364 
26/01/2022 17:35:2228,23002.067XMAD26/01/2022 17:35:22090010365 
26/01/2022 17:35:2228,23002.480XMAD26/01/2022 17:35:22090010366 
26/01/2022 17:35:2228,230086XMAD26/01/2022 17:35:22090010367 
26/01/2022 17:35:2228,2300266XMAD26/01/2022 17:35:22090010368 
26/01/2022 17:35:2228,2300320XMAD26/01/2022 17:35:22090010369 
26/01/2022 17:35:2228,2300267XMAD26/01/2022 17:35:22090010370 
26/01/2022 17:35:2228,2300320XMAD26/01/2022 17:35:22090010371 
26/01/2022 17:35:2228,2300222XMAD26/01/2022 17:35:22090010372 
26/01/2022 17:35:2228,2300311XMAD26/01/2022 17:35:22090010373 
26/01/2022 17:35:2228,230085XMAD26/01/2022 17:35:22090010374 
26/01/2022 17:35:2228,2300181XMAD26/01/2022 17:35:22090010375 
26/01/2022 17:35:2228,2300103XMAD26/01/2022 17:35:22090010376 
26/01/2022 17:35:2228,2300107XMAD26/01/2022 17:35:22090010377 
26/01/2022 17:35:2228,230065XMAD26/01/2022 17:35:22090010378 
26/01/2022 17:35:2228,2300261XMAD26/01/2022 17:35:22090010379 
26/01/2022 17:35:2228,2300117XMAD26/01/2022 17:35:22090010380 
26/01/2022 17:35:2228,2300800XMAD26/01/2022 17:35:22090010381"ALGO"
26/01/2022 17:35:2228,2300230XMAD26/01/2022 17:35:22090010382"ALGO"
26/01/2022 17:35:2228,2300883XMAD26/01/2022 17:35:22090010383"ALGO"
26/01/2022 17:35:2228,23002.443XMAD26/01/2022 17:35:22090010384"ALGO"
26/01/2022 17:35:2228,2300206XMAD26/01/2022 17:35:22090010385"ALGO"
26/01/2022 17:29:5128,510010XMAD26/01/2022 17:29:51090010210 
26/01/2022 17:29:4928,5200285XMAD26/01/2022 17:29:49090010207"ALGO"
26/01/2022 17:29:4928,52001XMAD26/01/2022 17:29:49090010208"ALGO"
26/01/2022 17:29:4928,500059XMAD26/01/2022 17:29:49090010203"ALGO"
26/01/2022 17:29:4928,5100103XMAD26/01/2022 17:29:49090010204"ALGO"
26/01/2022 17:29:4928,520071XMAD26/01/2022 17:29:49090010205"ALGO"
26/01/2022 17:29:4228,500079XMAD26/01/2022 17:29:42090010188"ALGO"
26/01/2022 17:29:4228,500051XMAD26/01/2022 17:29:42090010189"ALGO"
26/01/2022 17:29:4128,490088XMAD26/01/2022 17:29:41090010187"ALGO"
26/01/2022 17:29:3628,490088XMAD26/01/2022 17:29:36090010182"ALGO"
26/01/2022 17:29:3628,49001XMAD26/01/2022 17:29:36090010183"ALGO"
26/01/2022 17:29:3628,49001XMAD26/01/2022 17:29:36090010180"ALGO"
26/01/2022 17:29:3628,490087XMAD26/01/2022 17:29:36090010179"ALGO"
26/01/2022 17:29:3628,49001XMAD26/01/2022 17:29:36090010178 
26/01/2022 17:29:3628,49008XMAD26/01/2022 17:29:36090010176"ALGO"
26/01/2022 17:29:3628,49001XMAD26/01/2022 17:29:36090010177"ALGO"
26/01/2022 17:29:2828,4900153XMAD26/01/2022 17:29:28090010175"ALGO"
26/01/2022 17:29:2828,490088XMAD26/01/2022 17:29:28090010174"ALGO"
26/01/2022 17:29:2128,500088XMAD26/01/2022 17:29:21090010168"ALGO"
26/01/2022 17:29:2128,500058XMAD26/01/2022 17:29:21090010169"ALGO"
26/01/2022 17:29:2128,50009XMAD26/01/2022 17:29:21090010170"ALGO"
26/01/2022 17:29:1528,510060XMAD26/01/2022 17:29:15090010147"ALGO"
26/01/2022 17:29:1528,510083XMAD26/01/2022 17:29:15090010148"ALGO"
26/01/2022 17:29:1528,51008XMAD26/01/2022 17:29:15090010149"ALGO"
26/01/2022 17:29:0628,5100131XMAD26/01/2022 17:29:06090010140"ALGO"
26/01/2022 17:29:0628,51004XMAD26/01/2022 17:29:06090010141"ALGO"
26/01/2022 17:29:0028,5100296XMAD26/01/2022 17:29:00090010135"ALGO"
26/01/2022 17:29:0028,5100378XMAD26/01/2022 17:29:00090010129"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022