Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO ECOENER, S.A.
DomicilioCANTÓN GRANDE 6, 15003 LA CORUÑA 
Capital Social Admitido18.223.728,00 Euros

 


Nombre Mercado Ticker ISIN
ECOENER Mercado Continuo ENER ES0105548004


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/09/2021 16:39:535,50001.568XMAD20/09/2021 16:39:53070021297"ALGO"
20/09/2021 16:39:535,500040XMAD20/09/2021 16:39:53070021298"ALGO"
20/09/2021 16:18:365,490095XMAD20/09/2021 16:18:36070020067"ALGO"
20/09/2021 16:18:265,4900350XMAD20/09/2021 16:18:26070020063 
20/09/2021 15:53:185,490095XMAD20/09/2021 15:53:18070018630"ALGO"
20/09/2021 15:50:075,500065XMAD20/09/2021 15:50:07070018386 
20/09/2021 15:50:075,500038XMAD20/09/2021 15:50:07070018387 
20/09/2021 15:49:585,500096XMAD20/09/2021 15:49:58070018374 
20/09/2021 15:49:585,500038XMAD20/09/2021 15:49:58070018372 
20/09/2021 15:49:585,5000962XMAD20/09/2021 15:49:58070018373 
20/09/2021 15:40:355,490095XMAD20/09/2021 15:40:35070017944"ALGO"
20/09/2021 15:37:145,4900225XMAD20/09/2021 15:37:14070017732"ALGO"
20/09/2021 15:37:145,490038XMAD20/09/2021 15:37:14070017733"ALGO"
20/09/2021 13:58:565,480095XMAD20/09/2021 13:58:56070014146"ALGO"
20/09/2021 13:55:295,48001XMAD20/09/2021 13:55:29070014038 
20/09/2021 13:55:295,480015XMAD20/09/2021 13:55:29070014039 
20/09/2021 13:55:295,480086XMAD20/09/2021 13:55:29070014040"ALGO"
20/09/2021 13:27:565,480037XMAD20/09/2021 13:27:56070013113"ALGO"
20/09/2021 13:27:565,480015XMAD20/09/2021 13:27:56070013114"ALGO"
20/09/2021 13:27:565,480014XMAD20/09/2021 13:27:56070013115"ALGO"
20/09/2021 13:27:565,480015XMAD20/09/2021 13:27:56070013116"ALGO"
20/09/2021 13:27:565,480014XMAD20/09/2021 13:27:56070013117"ALGO"
20/09/2021 13:26:455,480034XMAD20/09/2021 13:26:45070013050 
20/09/2021 13:26:455,480089XMAD20/09/2021 13:26:45070013051 
20/09/2021 13:26:455,480050XMAD20/09/2021 13:26:45070013052 
20/09/2021 13:24:295,4900291XMAD20/09/2021 13:24:29070012981"ALGO"
20/09/2021 12:54:165,480040XMAD20/09/2021 12:54:16070012315"ALGO"
20/09/2021 12:54:165,480055XMAD20/09/2021 12:54:16070012316"ALGO"
20/09/2021 12:54:165,480087XMAD20/09/2021 12:54:16070012313 
20/09/2021 12:54:165,480042XMAD20/09/2021 12:54:16070012314 
20/09/2021 11:29:265,49003XMAD20/09/2021 11:29:26070009055 
20/09/2021 11:29:135,490014XMAD20/09/2021 11:29:13070009051 
20/09/2021 11:29:135,490011XMAD20/09/2021 11:29:13070009052 
20/09/2021 11:29:055,49002XMAD20/09/2021 11:29:05070009045"ALGO"
20/09/2021 11:29:055,490086XMAD20/09/2021 11:29:05070009046"ALGO"
20/09/2021 11:28:555,490014XMAD20/09/2021 11:28:55070009037 
20/09/2021 11:28:555,490014XMAD20/09/2021 11:28:55070009038 
20/09/2021 11:28:555,490014XMAD20/09/2021 11:28:55070009039 
20/09/2021 11:28:555,490015XMAD20/09/2021 11:28:55070009040 
20/09/2021 11:28:555,490083XMAD20/09/2021 11:28:55070009041 
20/09/2021 11:28:435,490010XMAD20/09/2021 11:28:43070009034"ALGO"
20/09/2021 11:28:435,490014XMAD20/09/2021 11:28:43070009035"ALGO"
20/09/2021 11:28:435,490015XMAD20/09/2021 11:28:43070009036"ALGO"
20/09/2021 11:28:435,49002XMAD20/09/2021 11:28:43070009027 
20/09/2021 11:28:435,490082XMAD20/09/2021 11:28:43070009028 
20/09/2021 11:28:435,490087XMAD20/09/2021 11:28:43070009029 
20/09/2021 11:28:435,490083XMAD20/09/2021 11:28:43070009030 
20/09/2021 11:28:435,490084XMAD20/09/2021 11:28:43070009031 
20/09/2021 11:28:435,490085XMAD20/09/2021 11:28:43070009032 
20/09/2021 11:28:435,490077XMAD20/09/2021 11:28:43070009033 
20/09/2021 11:28:025,350040XMAD20/09/2021 11:28:02070009006"ALGO"
20/09/2021 11:28:025,3500600XMAD20/09/2021 11:28:02070009004 
20/09/2021 11:28:025,350040XMAD20/09/2021 11:28:02070009005"ALGO"
20/09/2021 11:27:305,35001.400XMAD20/09/2021 11:27:30070008994 
20/09/2021 11:15:225,320095XMAD20/09/2021 11:15:22070008515"ALGO"
20/09/2021 10:55:575,4900150XMAD20/09/2021 10:55:57070007194 
20/09/2021 10:18:245,50001XMAD20/09/2021 10:18:24070005598 
20/09/2021 10:10:245,50001XMAD20/09/2021 10:10:24070005306 
20/09/2021 10:10:245,500014XMAD20/09/2021 10:10:24070005307 
20/09/2021 10:10:105,50001XMAD20/09/2021 10:10:10070005303 
20/09/2021 10:10:105,500014XMAD20/09/2021 10:10:10070005304 
20/09/2021 10:09:565,50001XMAD20/09/2021 10:09:56070005292 
20/09/2021 10:09:565,500085XMAD20/09/2021 10:09:56070005293 
20/09/2021 10:09:565,500086XMAD20/09/2021 10:09:56070005294 
20/09/2021 10:09:455,50001XMAD20/09/2021 10:09:45070005273 
20/09/2021 10:09:455,500014XMAD20/09/2021 10:09:45070005274 
20/09/2021 10:09:455,500088XMAD20/09/2021 10:09:45070005275 
20/09/2021 10:09:335,500014XMAD20/09/2021 10:09:33070005267 
20/09/2021 10:09:335,500086XMAD20/09/2021 10:09:33070005268 
20/09/2021 10:09:335,5000190XMAD20/09/2021 10:09:33070005269 
20/09/2021 10:09:095,5000100XMAD20/09/2021 10:09:09070005253 
20/09/2021 10:09:095,5000250XMAD20/09/2021 10:09:09070005254 
20/09/2021 10:09:095,500085XMAD20/09/2021 10:09:09070005255 
20/09/2021 10:09:095,4600200XMAD20/09/2021 10:09:09070005256"ALGO"
20/09/2021 10:09:095,4600200XMAD20/09/2021 10:09:09070005257"ALGO"
20/09/2021 10:09:095,4500200XMAD20/09/2021 10:09:09070005258"ALGO"
20/09/2021 10:09:095,4300200XMAD20/09/2021 10:09:09070005259"ALGO"
20/09/2021 10:09:095,2700765XMAD20/09/2021 10:09:09070005260 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021