Bolsas y Mercados Españoles
Buscador de
empresas
LINEA DIRECTA ASEGURADORA, S.A.
DomicilioISAAC NEWTON 7, 28760 TRES CANTOS, MADRID 
Capital Social Admitido43.536.673,60 Euros

 


Nombre Mercado Ticker ISIN
LINEA DIRECTA Mercado Continuo LDA ES0105546008


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/01/2022 17:35:221,55601.559XMAD26/01/2022 17:35:22060012239"ALGO"
26/01/2022 17:35:221,55603.628XMAD26/01/2022 17:35:22060012240"ALGO"
26/01/2022 17:35:221,5560678XMAD26/01/2022 17:35:22060012241"ALGO"
26/01/2022 17:35:221,5560989XMAD26/01/2022 17:35:22060012242 
26/01/2022 17:35:221,55602.433XMAD26/01/2022 17:35:22060012243 
26/01/2022 17:35:221,5560816XMAD26/01/2022 17:35:22060012244"ALGO"
26/01/2022 17:35:221,556038XMAD26/01/2022 17:35:22060012245"ALGO"
26/01/2022 17:35:221,5560652XMAD26/01/2022 17:35:22060012246"ALGO"
26/01/2022 17:35:221,55608.059XMAD26/01/2022 17:35:22060012247"ALGO"
26/01/2022 17:35:221,556043XMAD26/01/2022 17:35:22060012248"ALGO"
26/01/2022 17:35:221,55603.573XMAD26/01/2022 17:35:22060012249"ALGO"
26/01/2022 17:35:221,55605.900XMAD26/01/2022 17:35:22060012250"ALGO"
26/01/2022 17:35:221,5560956XMAD26/01/2022 17:35:22060012251"ALGO"
26/01/2022 17:35:221,55601.243XMAD26/01/2022 17:35:22060012252"ALGO"
26/01/2022 17:35:221,55602.349XMAD26/01/2022 17:35:22060012253"ALGO"
26/01/2022 17:35:221,55603.844XMAD26/01/2022 17:35:22060012254"ALGO"
26/01/2022 17:35:221,55605.909XMAD26/01/2022 17:35:22060012255"ALGO"
26/01/2022 17:35:221,5560100XMAD26/01/2022 17:35:22060012256"ALGO"
26/01/2022 17:35:221,5560734XMAD26/01/2022 17:35:22060012257"ALGO"
26/01/2022 17:35:221,5560579XMAD26/01/2022 17:35:22060012258"ALGO"
26/01/2022 17:35:221,55603.754XMAD26/01/2022 17:35:22060012259"ALGO"
26/01/2022 17:35:221,556029XMAD26/01/2022 17:35:22060012260"ALGO"
26/01/2022 17:35:221,556021XMAD26/01/2022 17:35:22060012261"ALGO"
26/01/2022 17:35:221,5560542XMAD26/01/2022 17:35:22060012262"ALGO"
26/01/2022 17:35:221,556093XMAD26/01/2022 17:35:22060012263"ALGO"
26/01/2022 17:35:221,556010XMAD26/01/2022 17:35:22060012264"ALGO"
26/01/2022 17:35:221,55601.263XMAD26/01/2022 17:35:22060012265"ALGO"
26/01/2022 17:35:221,55601.181XMAD26/01/2022 17:35:22060012266"ALGO"
26/01/2022 17:35:221,5560554XMAD26/01/2022 17:35:22060012267"ALGO"
26/01/2022 17:35:221,5560616XMAD26/01/2022 17:35:22060012268"ALGO"
26/01/2022 17:35:221,55601.344XMAD26/01/2022 17:35:22060012269"ALGO"
26/01/2022 17:35:221,55603.000XMAD26/01/2022 17:35:22060012270"ALGO"
26/01/2022 17:35:221,55605.734XMAD26/01/2022 17:35:22060012271"ALGO"
26/01/2022 17:35:221,556056XMAD26/01/2022 17:35:22060012272"ALGO"
26/01/2022 17:35:221,5560950XMAD26/01/2022 17:35:22060012273"ALGO"
26/01/2022 17:35:221,55605.000XMAD26/01/2022 17:35:22060012274"ALGO"
26/01/2022 17:35:221,5560536XMAD26/01/2022 17:35:22060012275"ALGO"
26/01/2022 17:35:221,55601.848XMAD26/01/2022 17:35:22060012276"ALGO"
26/01/2022 17:35:221,55601.025XMAD26/01/2022 17:35:22060012277"ALGO"
26/01/2022 17:35:221,55603.014XMAD26/01/2022 17:35:22060012278"ALGO"
26/01/2022 17:35:221,55601.078XMAD26/01/2022 17:35:22060012279"ALGO"
26/01/2022 17:35:221,55603.572XMAD26/01/2022 17:35:22060012280"ALGO"
26/01/2022 17:35:221,5560779XMAD26/01/2022 17:35:22060012281"ALGO"
26/01/2022 17:35:221,5560606XMAD26/01/2022 17:35:22060012282"ALGO"
26/01/2022 17:35:221,55604.569XMAD26/01/2022 17:35:22060012283"ALGO"
26/01/2022 17:35:221,55603.006XMAD26/01/2022 17:35:22060012284"ALGO"
26/01/2022 17:35:221,5560129XMAD26/01/2022 17:35:22060012285"ALGO"
26/01/2022 17:35:221,556010.864XMAD26/01/2022 17:35:22060012286"ALGO"
26/01/2022 17:35:221,55601.739XMAD26/01/2022 17:35:22060012287"ALGO"
26/01/2022 17:35:221,55604.693XMAD26/01/2022 17:35:22060012288"ALGO"
26/01/2022 17:35:221,556027XMAD26/01/2022 17:35:22060012289"ALGO"
26/01/2022 17:35:221,55601.598XMAD26/01/2022 17:35:22060012290"ALGO"
26/01/2022 17:35:221,5560960XMAD26/01/2022 17:35:22060012291"ALGO"
26/01/2022 17:35:221,55602.153XMAD26/01/2022 17:35:22060012292"ALGO"
26/01/2022 17:35:221,55603XMAD26/01/2022 17:35:22060012293"ALGO"
26/01/2022 17:35:221,55601.445XMAD26/01/2022 17:35:22060012294 
26/01/2022 17:35:221,5560727XMAD26/01/2022 17:35:22060012295 
26/01/2022 17:35:221,55607.279XMAD26/01/2022 17:35:22060012296"ALGO"
26/01/2022 17:35:221,55603.836XMAD26/01/2022 17:35:22060012297"ALGO"
26/01/2022 17:35:221,55601.894XMAD26/01/2022 17:35:22060012298 
26/01/2022 17:35:221,5560457XMAD26/01/2022 17:35:22060012299"ALGO"
26/01/2022 17:35:221,55602.958XMAD26/01/2022 17:35:22060012300 
26/01/2022 17:35:221,55604.429XMAD26/01/2022 17:35:22060012301 
26/01/2022 17:35:221,55601.860XMAD26/01/2022 17:35:22060012302 
26/01/2022 17:35:221,55601.267XMAD26/01/2022 17:35:22060012303 
26/01/2022 17:35:221,55601.317XMAD26/01/2022 17:35:22060012304 
26/01/2022 17:35:221,55602.555XMAD26/01/2022 17:35:22060012305 
26/01/2022 17:35:221,556057XMAD26/01/2022 17:35:22060012306 
26/01/2022 17:35:221,5560185XMAD26/01/2022 17:35:22060012307 
26/01/2022 17:35:221,55604.332XMAD26/01/2022 17:35:22060012308"ALGO"
26/01/2022 17:35:221,5560284XMAD26/01/2022 17:35:22060012309"ALGO"
26/01/2022 17:29:451,561012XMAD26/01/2022 17:29:45060011761"ALGO"
26/01/2022 17:29:451,561011XMAD26/01/2022 17:29:45060011762"ALGO"
26/01/2022 17:29:451,561011XMAD26/01/2022 17:29:45060011763"ALGO"
26/01/2022 17:29:451,5600186XMAD26/01/2022 17:29:45060011764"ALGO"
26/01/2022 17:29:451,559020XMAD26/01/2022 17:29:45060011765"ALGO"
26/01/2022 17:28:191,56151.356XMAD26/01/2022 17:28:19060011697"ALGO"
26/01/2022 17:28:191,5615568XMAD26/01/2022 17:28:19060011698"ALGO"
26/01/2022 17:27:181,5620568XMAD26/01/2022 17:27:18060011669"ALGO"
26/01/2022 17:27:181,5620378XMAD26/01/2022 17:27:18060011670"ALGO"
26/01/2022 17:25:011,5610329XMAD26/01/2022 17:25:01060011595"ALGO"
26/01/2022 17:25:011,56102XMAD26/01/2022 17:25:01060011594"ALGO"
26/01/2022 17:24:161,5615159XMAD26/01/2022 17:24:16060011570"ALGO"
26/01/2022 17:24:161,561564XMAD26/01/2022 17:24:16060011571"ALGO"
26/01/2022 17:24:161,5615113XMAD26/01/2022 17:24:16060011567"ALGO"
26/01/2022 17:24:161,561512XMAD26/01/2022 17:24:16060011568"ALGO"
26/01/2022 17:24:161,561534XMAD26/01/2022 17:24:16060011569"ALGO"
26/01/2022 17:22:301,5610174XMAD26/01/2022 17:22:30060011518"ALGO"
26/01/2022 17:22:071,562058XMAD26/01/2022 17:22:07060011516"ALGO"
26/01/2022 17:21:211,5615151XMAD26/01/2022 17:21:21060011494"ALGO"
26/01/2022 17:21:211,56151.089XMAD26/01/2022 17:21:21060011495"ALGO"
26/01/2022 17:21:141,561531XMAD26/01/2022 17:21:14060011492"ALGO"
26/01/2022 17:21:141,5615362XMAD26/01/2022 17:21:14060011493"ALGO"
26/01/2022 17:21:141,5615355XMAD26/01/2022 17:21:14060011488"ALGO"
26/01/2022 17:21:141,5615568XMAD26/01/2022 17:21:14060011489"ALGO"
26/01/2022 17:21:141,5615193XMAD26/01/2022 17:21:14060011490"ALGO"
26/01/2022 17:21:141,5615259XMAD26/01/2022 17:21:14060011491"ALGO"
26/01/2022 17:20:011,5600101XMAD26/01/2022 17:20:01060011439"ALGO"
26/01/2022 17:20:011,5600354XMAD26/01/2022 17:20:01060011440"ALGO"
26/01/2022 17:17:301,560053XMAD26/01/2022 17:17:30060011382"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022