Bolsas y Mercados Españoles
Buscador de
empresas
LINEA DIRECTA ASEGURADORA, S.A.
DomicilioISAAC NEWTON 7, 28760 TRES CANTOS, MADRID 
Capital Social Admitido43.536.673,60 Euros

 


Nombre Mercado Ticker ISIN
LINEA DIRECTA Mercado Continuo LDA ES0105546008


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
04/07/2022 17:35:031,24809.538XMAD04/07/2022 17:35:03060004593"ALGO"
04/07/2022 17:35:031,24806.795XMAD04/07/2022 17:35:03060004594 
04/07/2022 17:35:031,24801.048XMAD04/07/2022 17:35:03060004595"ALGO"
04/07/2022 17:35:031,24802.756XMAD04/07/2022 17:35:03060004596"ALGO"
04/07/2022 17:35:031,2480124XMAD04/07/2022 17:35:03060004597"ALGO"
04/07/2022 17:35:031,24803.376XMAD04/07/2022 17:35:03060004598"ALGO"
04/07/2022 17:35:031,2480165XMAD04/07/2022 17:35:03060004599"ALGO"
04/07/2022 17:35:031,2480424XMAD04/07/2022 17:35:03060004600 
04/07/2022 17:35:031,2480192XMAD04/07/2022 17:35:03060004601"ALGO"
04/07/2022 17:35:031,248023XMAD04/07/2022 17:35:03060004602"ALGO"
04/07/2022 17:35:031,24801.027XMAD04/07/2022 17:35:03060004603"ALGO"
04/07/2022 17:35:031,2480399XMAD04/07/2022 17:35:03060004604"ALGO"
04/07/2022 17:35:031,2480857XMAD04/07/2022 17:35:03060004605"ALGO"
04/07/2022 17:35:031,24801.337XMAD04/07/2022 17:35:03060004606"ALGO"
04/07/2022 17:35:031,24804.936XMAD04/07/2022 17:35:03060004607"ALGO"
04/07/2022 17:35:031,2480852XMAD04/07/2022 17:35:03060004608"ALGO"
04/07/2022 17:35:031,2480467XMAD04/07/2022 17:35:03060004609"ALGO"
04/07/2022 17:35:031,24803.762XMAD04/07/2022 17:35:03060004610"ALGO"
04/07/2022 17:35:031,2480151XMAD04/07/2022 17:35:03060004611"ALGO"
04/07/2022 17:35:031,2480247XMAD04/07/2022 17:35:03060004612"ALGO"
04/07/2022 17:35:031,2480547XMAD04/07/2022 17:35:03060004613"ALGO"
04/07/2022 17:35:031,2480251XMAD04/07/2022 17:35:03060004614"ALGO"
04/07/2022 17:35:031,2480354XMAD04/07/2022 17:35:03060004615"ALGO"
04/07/2022 17:35:031,2480875XMAD04/07/2022 17:35:03060004616"ALGO"
04/07/2022 17:35:031,24801.591XMAD04/07/2022 17:35:03060004617 
04/07/2022 17:35:031,24801.064XMAD04/07/2022 17:35:03060004618"ALGO"
04/07/2022 17:35:031,24801.773XMAD04/07/2022 17:35:03060004619"ALGO"
04/07/2022 17:35:031,24802.250XMAD04/07/2022 17:35:03060004620"ALGO"
04/07/2022 17:35:031,2480233XMAD04/07/2022 17:35:03060004621"ALGO"
04/07/2022 17:35:031,24806XMAD04/07/2022 17:35:03060004622"ALGO"
04/07/2022 17:35:031,248015XMAD04/07/2022 17:35:03060004623"ALGO"
04/07/2022 17:35:031,2480700XMAD04/07/2022 17:35:03060004624"ALGO"
04/07/2022 17:35:031,2480525XMAD04/07/2022 17:35:03060004625"ALGO"
04/07/2022 17:29:491,241025XMAD04/07/2022 17:29:49060004123"ALGO"
04/07/2022 17:26:021,243099XMAD04/07/2022 17:26:02060004014"ALGO"
04/07/2022 17:25:591,2430190XMAD04/07/2022 17:25:59060004013"ALGO"
04/07/2022 17:25:021,243029XMAD04/07/2022 17:25:02060003986"ALGO"
04/07/2022 17:25:021,2430611XMAD04/07/2022 17:25:02060003987"ALGO"
04/07/2022 17:23:101,2430151XMAD04/07/2022 17:23:10060003948"ALGO"
04/07/2022 17:22:321,2430293XMAD04/07/2022 17:22:32060003937"ALGO"
04/07/2022 17:22:021,24803XMAD04/07/2022 17:22:02060003924"ALGO"
04/07/2022 17:22:021,248063XMAD04/07/2022 17:22:02060003922"ALGO"
04/07/2022 17:22:021,24801.437XMAD04/07/2022 17:22:02060003923"ALGO"
04/07/2022 17:22:021,2480640XMAD04/07/2022 17:22:02060003921"ALGO"
04/07/2022 17:21:471,2480640XMAD04/07/2022 17:21:47060003920"ALGO"
04/07/2022 17:21:461,24801.694XMAD04/07/2022 17:21:46060003918"ALGO"
04/07/2022 17:21:461,2480264XMAD04/07/2022 17:21:46060003919"ALGO"
04/07/2022 17:20:021,2480640XMAD04/07/2022 17:20:02060003883"ALGO"
04/07/2022 17:20:001,2480640XMAD04/07/2022 17:20:00060003882"ALGO"
04/07/2022 17:18:031,24801XMAD04/07/2022 17:18:03060003849"ALGO"
04/07/2022 17:18:031,24802XMAD04/07/2022 17:18:03060003848"ALGO"
04/07/2022 17:18:031,24803XMAD04/07/2022 17:18:03060003847"ALGO"
04/07/2022 17:18:031,24807XMAD04/07/2022 17:18:03060003846"ALGO"
04/07/2022 17:18:031,248013XMAD04/07/2022 17:18:03060003845"ALGO"
04/07/2022 17:18:031,248026XMAD04/07/2022 17:18:03060003844"ALGO"
04/07/2022 17:11:331,24902.956XMAD04/07/2022 17:11:33060003716"ALGO"
04/07/2022 17:06:241,2520345XMAD04/07/2022 17:06:24060003659"ALGO"
04/07/2022 17:06:241,2520347XMAD04/07/2022 17:06:24060003658"ALGO"
04/07/2022 17:06:241,25201XMAD04/07/2022 17:06:24060003656"ALGO"
04/07/2022 17:06:241,2520107XMAD04/07/2022 17:06:24060003657 
04/07/2022 17:00:321,251023XMAD04/07/2022 17:00:32060003608"ALGO"
04/07/2022 17:00:311,2500696XMAD04/07/2022 17:00:31060003605 
04/07/2022 17:00:311,25001.452XMAD04/07/2022 17:00:31060003606"ALGO"
04/07/2022 17:00:311,2500971XMAD04/07/2022 17:00:31060003607"ALGO"
04/07/2022 17:00:311,24801.171XMAD04/07/2022 17:00:31060003604"ALGO"
04/07/2022 16:54:541,248053XMAD04/07/2022 16:54:54060003543"ALGO"
04/07/2022 16:44:201,2480207XMAD04/07/2022 16:44:20060003445"ALGO"
04/07/2022 16:44:201,2480640XMAD04/07/2022 16:44:20060003444"ALGO"
04/07/2022 16:44:101,2480122XMAD04/07/2022 16:44:10060003442"ALGO"
04/07/2022 16:44:101,2480518XMAD04/07/2022 16:44:10060003443"ALGO"
04/07/2022 16:44:011,24701.470XMAD04/07/2022 16:44:01060003440"ALGO"
04/07/2022 16:44:011,2470103XMAD04/07/2022 16:44:01060003441 
04/07/2022 16:40:541,244024XMAD04/07/2022 16:40:54060003427"ALGO"
04/07/2022 16:39:511,2430427XMAD04/07/2022 16:39:51060003410"ALGO"
04/07/2022 16:39:091,24504XMAD04/07/2022 16:39:09060003406"ALGO"
04/07/2022 16:38:071,245034XMAD04/07/2022 16:38:07060003391"ALGO"
04/07/2022 16:38:071,245069XMAD04/07/2022 16:38:07060003390"ALGO"
04/07/2022 16:24:171,2480397XMAD04/07/2022 16:24:17060003252"ALGO"
04/07/2022 16:16:041,25002.400XMAD04/07/2022 16:16:04060003172"ALGO"
04/07/2022 16:16:041,25001.500XMAD04/07/2022 16:16:04060003173 
04/07/2022 16:15:571,25208XMAD04/07/2022 16:15:57060003169"ALGO"
04/07/2022 16:15:571,2520326XMAD04/07/2022 16:15:57060003170"ALGO"
04/07/2022 16:15:571,2510125XMAD04/07/2022 16:15:57060003171"ALGO"
04/07/2022 16:00:151,25701.524XMAD04/07/2022 16:00:15060003018"ALGO"
04/07/2022 16:00:151,257078XMAD04/07/2022 16:00:15060003017"ALGO"
04/07/2022 15:59:551,25704XMAD04/07/2022 15:59:55060002955"ALGO"
04/07/2022 15:58:201,25703XMAD04/07/2022 15:58:20060002934"ALGO"
04/07/2022 15:56:401,25702XMAD04/07/2022 15:56:40060002930"ALGO"
04/07/2022 15:55:001,25702XMAD04/07/2022 15:55:00060002923"ALGO"
04/07/2022 15:53:381,25706XMAD04/07/2022 15:53:38060002909"ALGO"
04/07/2022 15:53:201,25702XMAD04/07/2022 15:53:20060002908"ALGO"
04/07/2022 15:51:401,25702XMAD04/07/2022 15:51:40060002891"ALGO"
04/07/2022 15:50:001,25705XMAD04/07/2022 15:50:00060002882"ALGO"
04/07/2022 15:48:201,25705XMAD04/07/2022 15:48:20060002869"ALGO"
04/07/2022 15:46:381,257038XMAD04/07/2022 15:46:38060002847"ALGO"
04/07/2022 15:46:381,257049XMAD04/07/2022 15:46:38060002848"ALGO"
04/07/2022 15:33:301,26202.311XMAD04/07/2022 15:33:30060002788"ALGO"
04/07/2022 15:33:301,2620111XMAD04/07/2022 15:33:30060002787"ALGO"
04/07/2022 15:31:141,26203XMAD04/07/2022 15:31:14060002766"ALGO"
04/07/2022 15:22:101,266013XMAD04/07/2022 15:22:10060002725"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022