Bolsas y Mercados Españoles
Buscador de
empresas
LINEA DIRECTA ASEGURADORA, S.A.
DomicilioISAAC NEWTON 7, 28760 TRES CANTOS, MADRID 
Capital Social Admitido43.536.673,60 Euros

 


Nombre Mercado Ticker ISIN
LINEA DIRECTA Mercado Continuo LDA ES0105546008


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/09/2021 17:35:231,79001.162XMAD20/09/2021 17:35:23060015120"ALGO"
20/09/2021 17:35:231,79001.133XMAD20/09/2021 17:35:23060015121"ALGO"
20/09/2021 17:35:231,79001XMAD20/09/2021 17:35:23060015122 
20/09/2021 17:35:231,7900701XMAD20/09/2021 17:35:23060015123 
20/09/2021 17:35:231,79002.124XMAD20/09/2021 17:35:23060015124 
20/09/2021 17:35:231,7900192XMAD20/09/2021 17:35:23060015125"ALGO"
20/09/2021 17:35:231,79001.073XMAD20/09/2021 17:35:23060015126"ALGO"
20/09/2021 17:35:231,79001.752XMAD20/09/2021 17:35:23060015127"ALGO"
20/09/2021 17:35:231,79001.118XMAD20/09/2021 17:35:23060015128"ALGO"
20/09/2021 17:35:231,79002.216XMAD20/09/2021 17:35:23060015129"ALGO"
20/09/2021 17:35:231,79002.385XMAD20/09/2021 17:35:23060015130"ALGO"
20/09/2021 17:35:231,79001.078XMAD20/09/2021 17:35:23060015131"ALGO"
20/09/2021 17:35:231,7900379XMAD20/09/2021 17:35:23060015132"ALGO"
20/09/2021 17:35:231,79001.686XMAD20/09/2021 17:35:23060015133"ALGO"
20/09/2021 17:35:231,7900168XMAD20/09/2021 17:35:23060015134"ALGO"
20/09/2021 17:35:231,79003.448XMAD20/09/2021 17:35:23060015135"ALGO"
20/09/2021 17:35:231,79001.451XMAD20/09/2021 17:35:23060015136"ALGO"
20/09/2021 17:35:231,79003.362XMAD20/09/2021 17:35:23060015137"ALGO"
20/09/2021 17:35:231,79001.157XMAD20/09/2021 17:35:23060015138"ALGO"
20/09/2021 17:35:231,79006.071XMAD20/09/2021 17:35:23060015139"ALGO"
20/09/2021 17:35:231,7900277XMAD20/09/2021 17:35:23060015140"ALGO"
20/09/2021 17:35:231,7900797XMAD20/09/2021 17:35:23060015141"ALGO"
20/09/2021 17:35:231,7900207XMAD20/09/2021 17:35:23060015142"ALGO"
20/09/2021 17:35:231,79001XMAD20/09/2021 17:35:23060015143"ALGO"
20/09/2021 17:35:231,7900356XMAD20/09/2021 17:35:23060015144"ALGO"
20/09/2021 17:35:231,79001.476XMAD20/09/2021 17:35:23060015145"ALGO"
20/09/2021 17:35:231,7900481XMAD20/09/2021 17:35:23060015146"ALGO"
20/09/2021 17:35:231,7900448XMAD20/09/2021 17:35:23060015147"ALGO"
20/09/2021 17:35:231,7900675XMAD20/09/2021 17:35:23060015148"ALGO"
20/09/2021 17:35:231,790085XMAD20/09/2021 17:35:23060015149"ALGO"
20/09/2021 17:35:231,790013.569XMAD20/09/2021 17:35:23060015150"ALGO"
20/09/2021 17:35:231,79002.475XMAD20/09/2021 17:35:23060015151"ALGO"
20/09/2021 17:35:231,7900500XMAD20/09/2021 17:35:23060015152"ALGO"
20/09/2021 17:35:231,79005.277XMAD20/09/2021 17:35:23060015153"ALGO"
20/09/2021 17:35:231,79001.559XMAD20/09/2021 17:35:23060015154"ALGO"
20/09/2021 17:35:231,79003.000XMAD20/09/2021 17:35:23060015155"ALGO"
20/09/2021 17:35:231,790079XMAD20/09/2021 17:35:23060015156"ALGO"
20/09/2021 17:35:231,79002.032XMAD20/09/2021 17:35:23060015157"ALGO"
20/09/2021 17:35:231,79006.000XMAD20/09/2021 17:35:23060015158"ALGO"
20/09/2021 17:35:231,790011.758XMAD20/09/2021 17:35:23060015159"ALGO"
20/09/2021 17:35:231,79001.000XMAD20/09/2021 17:35:23060015160"ALGO"
20/09/2021 17:35:231,79006.431XMAD20/09/2021 17:35:23060015161"ALGO"
20/09/2021 17:35:231,79003.066XMAD20/09/2021 17:35:23060015162"ALGO"
20/09/2021 17:35:231,79001.934XMAD20/09/2021 17:35:23060015163"ALGO"
20/09/2021 17:35:231,79001.316XMAD20/09/2021 17:35:23060015164"ALGO"
20/09/2021 17:35:231,790065XMAD20/09/2021 17:35:23060015165"ALGO"
20/09/2021 17:35:231,7900414XMAD20/09/2021 17:35:23060015166"ALGO"
20/09/2021 17:35:231,79009.586XMAD20/09/2021 17:35:23060015167 
20/09/2021 17:35:231,7900300XMAD20/09/2021 17:35:23060015168"ALGO"
20/09/2021 17:35:231,7900794XMAD20/09/2021 17:35:23060015169"ALGO"
20/09/2021 17:29:501,793012XMAD20/09/2021 17:29:50060014692"ALGO"
20/09/2021 17:29:501,793089XMAD20/09/2021 17:29:50060014693"ALGO"
20/09/2021 17:27:331,7945175XMAD20/09/2021 17:27:33060014510"ALGO"
20/09/2021 17:27:331,7945122XMAD20/09/2021 17:27:33060014511"ALGO"
20/09/2021 17:27:301,7970128XMAD20/09/2021 17:27:30060014508"ALGO"
20/09/2021 17:26:431,80001XMAD20/09/2021 17:26:43060014419"ALGO"
20/09/2021 17:25:191,8000100XMAD20/09/2021 17:25:19060014311"ALGO"
20/09/2021 17:25:051,7965534XMAD20/09/2021 17:25:05060014300"ALGO"
20/09/2021 17:25:001,796045XMAD20/09/2021 17:25:00060014289"ALGO"
20/09/2021 17:23:451,7965162XMAD20/09/2021 17:23:45060014189"ALGO"
20/09/2021 17:23:451,796527XMAD20/09/2021 17:23:45060014190"ALGO"
20/09/2021 17:22:221,79752.000XMAD20/09/2021 17:22:22060014087 
20/09/2021 17:22:221,7975146XMAD20/09/2021 17:22:22060014088"ALGO"
20/09/2021 17:22:221,7975525XMAD20/09/2021 17:22:22060014089"ALGO"
20/09/2021 17:22:221,79303.808XMAD20/09/2021 17:22:22060014090 
20/09/2021 17:18:561,8000100XMAD20/09/2021 17:18:56060013938"ALGO"
20/09/2021 17:18:401,8000100XMAD20/09/2021 17:18:40060013935"ALGO"
20/09/2021 17:18:221,80201.585XMAD20/09/2021 17:18:22060013932 
20/09/2021 17:18:221,80203.892XMAD20/09/2021 17:18:22060013931 
20/09/2021 17:17:401,802030XMAD20/09/2021 17:17:40060013887 
20/09/2021 17:17:401,8020493XMAD20/09/2021 17:17:40060013888 
20/09/2021 17:17:331,801050XMAD20/09/2021 17:17:33060013880"ALGO"
20/09/2021 17:17:331,8010496XMAD20/09/2021 17:17:33060013881"ALGO"
20/09/2021 17:17:331,8020454XMAD20/09/2021 17:17:33060013882"ALGO"
20/09/2021 17:15:261,800019XMAD20/09/2021 17:15:26060013818 
20/09/2021 17:12:071,8025542XMAD20/09/2021 17:12:07060013728 
20/09/2021 17:12:071,8025483XMAD20/09/2021 17:12:07060013727 
20/09/2021 17:10:211,798595XMAD20/09/2021 17:10:21060013691"ALGO"
20/09/2021 17:10:211,7985334XMAD20/09/2021 17:10:21060013690"ALGO"
20/09/2021 17:10:201,7990499XMAD20/09/2021 17:10:20060013688"ALGO"
20/09/2021 17:10:191,8000390XMAD20/09/2021 17:10:19060013687"ALGO"
20/09/2021 17:10:191,800039XMAD20/09/2021 17:10:19060013684"ALGO"
20/09/2021 17:10:191,8000401XMAD20/09/2021 17:10:19060013685"ALGO"
20/09/2021 17:10:191,800097XMAD20/09/2021 17:10:19060013686"ALGO"
20/09/2021 17:10:041,8000111XMAD20/09/2021 17:10:04060013680"ALGO"
20/09/2021 17:09:491,798544XMAD20/09/2021 17:09:49060013675"ALGO"
20/09/2021 17:09:471,798048XMAD20/09/2021 17:09:47060013674"ALGO"
20/09/2021 17:09:341,79802.301XMAD20/09/2021 17:09:34060013668 
20/09/2021 17:09:341,7975488XMAD20/09/2021 17:09:34060013665 
20/09/2021 17:09:341,7980949XMAD20/09/2021 17:09:34060013666 
20/09/2021 17:09:341,79801.262XMAD20/09/2021 17:09:34060013667"ALGO"
20/09/2021 17:01:521,7940190XMAD20/09/2021 17:01:52060013471"ALGO"
20/09/2021 16:58:101,79251XMAD20/09/2021 16:58:10060013344"ALGO"
20/09/2021 16:58:001,7925129XMAD20/09/2021 16:58:00060013341"ALGO"
20/09/2021 16:58:001,7920100XMAD20/09/2021 16:58:00060013342"ALGO"
20/09/2021 16:58:001,7920771XMAD20/09/2021 16:58:00060013343"ALGO"
20/09/2021 16:52:211,7925513XMAD20/09/2021 16:52:21060013225"ALGO"
20/09/2021 16:52:211,7925486XMAD20/09/2021 16:52:21060013223"ALGO"
20/09/2021 16:52:211,79251XMAD20/09/2021 16:52:21060013224"ALGO"
20/09/2021 16:51:221,80001.768XMAD20/09/2021 16:51:22060013204 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021