Bolsas y Mercados Españoles
Buscador de
empresas
SOLTEC POWER HOLDINGS, S.A.
DomicilioCL GABRIEL CAMPILLO CONTRERAS S/N, 30500 MOLINA DE SEGURA (MURCIA) 
Capital Social Admitido22.846.679,25 Euros

 


Nombre Mercado Ticker ISIN
SOLTEC POWER Mercado Continuo SOL ES0105513008


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/01/2022 17:35:225,1900312XMAD26/01/2022 17:35:22050024329"ALGO"
26/01/2022 17:35:225,190030XMAD26/01/2022 17:35:22050024330"ALGO"
26/01/2022 17:35:225,1900324XMAD26/01/2022 17:35:22050024331"ALGO"
26/01/2022 17:35:225,1900500XMAD26/01/2022 17:35:22050024332"ALGO"
26/01/2022 17:35:225,1900107XMAD26/01/2022 17:35:22050024333"ALGO"
26/01/2022 17:35:225,1900140XMAD26/01/2022 17:35:22050024334"ALGO"
26/01/2022 17:35:225,19002XMAD26/01/2022 17:35:22050024335"ALGO"
26/01/2022 17:35:225,190022XMAD26/01/2022 17:35:22050024336 
26/01/2022 17:35:225,190039XMAD26/01/2022 17:35:22050024337 
26/01/2022 17:35:225,1900439XMAD26/01/2022 17:35:22050024338"ALGO"
26/01/2022 17:35:225,1900176XMAD26/01/2022 17:35:22050024339"ALGO"
26/01/2022 17:35:225,1900459XMAD26/01/2022 17:35:22050024340"ALGO"
26/01/2022 17:35:225,1900200XMAD26/01/2022 17:35:22050024341"ALGO"
26/01/2022 17:35:225,1900194XMAD26/01/2022 17:35:22050024342"ALGO"
26/01/2022 17:35:225,190011XMAD26/01/2022 17:35:22050024343"ALGO"
26/01/2022 17:35:225,1900274XMAD26/01/2022 17:35:22050024344"ALGO"
26/01/2022 17:35:225,1900146XMAD26/01/2022 17:35:22050024345"ALGO"
26/01/2022 17:35:225,190018XMAD26/01/2022 17:35:22050024346"ALGO"
26/01/2022 17:35:225,1900207XMAD26/01/2022 17:35:22050024347"ALGO"
26/01/2022 17:35:225,190074XMAD26/01/2022 17:35:22050024348"ALGO"
26/01/2022 17:35:225,190053XMAD26/01/2022 17:35:22050024349"ALGO"
26/01/2022 17:35:225,19001XMAD26/01/2022 17:35:22050024350"ALGO"
26/01/2022 17:35:225,190017XMAD26/01/2022 17:35:22050024351"ALGO"
26/01/2022 17:35:225,1900481XMAD26/01/2022 17:35:22050024352"ALGO"
26/01/2022 17:35:225,1900459XMAD26/01/2022 17:35:22050024353"ALGO"
26/01/2022 17:35:225,1900711XMAD26/01/2022 17:35:22050024354"ALGO"
26/01/2022 17:35:225,1900337XMAD26/01/2022 17:35:22050024355"ALGO"
26/01/2022 17:35:225,19001.065XMAD26/01/2022 17:35:22050024356"ALGO"
26/01/2022 17:35:225,190021XMAD26/01/2022 17:35:22050024357 
26/01/2022 17:35:225,190032XMAD26/01/2022 17:35:22050024358"ALGO"
26/01/2022 17:35:225,190073XMAD26/01/2022 17:35:22050024359 
26/01/2022 17:35:225,190057XMAD26/01/2022 17:35:22050024360"ALGO"
26/01/2022 17:35:225,1900670XMAD26/01/2022 17:35:22050024361 
26/01/2022 17:35:225,1900460XMAD26/01/2022 17:35:22050024362 
26/01/2022 17:35:225,1900588XMAD26/01/2022 17:35:22050024363 
26/01/2022 17:35:225,190029XMAD26/01/2022 17:35:22050024364"ALGO"
26/01/2022 17:35:225,19004XMAD26/01/2022 17:35:22050024365"ALGO"
26/01/2022 17:35:225,1900222XMAD26/01/2022 17:35:22050024366"ALGO"
26/01/2022 17:35:225,1900347XMAD26/01/2022 17:35:22050024367"ALGO"
26/01/2022 17:35:225,1900767XMAD26/01/2022 17:35:22050024368 
26/01/2022 17:35:225,190010XMAD26/01/2022 17:35:22050024369 
26/01/2022 17:35:225,1900383XMAD26/01/2022 17:35:22050024370 
26/01/2022 17:35:225,1900454XMAD26/01/2022 17:35:22050024371 
26/01/2022 17:35:225,19001.599XMAD26/01/2022 17:35:22050024372 
26/01/2022 17:35:225,19006XMAD26/01/2022 17:35:22050024373 
26/01/2022 17:35:225,1900521XMAD26/01/2022 17:35:22050024374"ALGO"
26/01/2022 17:35:225,190069XMAD26/01/2022 17:35:22050024375 
26/01/2022 17:35:225,1900418XMAD26/01/2022 17:35:22050024376 
26/01/2022 17:35:225,1900500XMAD26/01/2022 17:35:22050024377 
26/01/2022 17:35:225,1900375XMAD26/01/2022 17:35:22050024378 
26/01/2022 17:29:525,180028XMAD26/01/2022 17:29:52050023137"ALGO"
26/01/2022 17:28:505,185047XMAD26/01/2022 17:28:50050022981"ALGO"
26/01/2022 17:28:285,18504XMAD26/01/2022 17:28:28050022949"ALGO"
26/01/2022 17:28:265,2000247XMAD26/01/2022 17:28:26050022936 
26/01/2022 17:28:265,2000144XMAD26/01/2022 17:28:26050022937"ALGO"
26/01/2022 17:28:265,2000215XMAD26/01/2022 17:28:26050022938"ALGO"
26/01/2022 17:28:265,2000181XMAD26/01/2022 17:28:26050022939 
26/01/2022 17:28:265,2000116XMAD26/01/2022 17:28:26050022940"ALGO"
26/01/2022 17:28:265,200087XMAD26/01/2022 17:28:26050022941"ALGO"
26/01/2022 17:28:265,200010XMAD26/01/2022 17:28:26050022942"ALGO"
26/01/2022 17:26:215,1850170XMAD26/01/2022 17:26:21050022772"ALGO"
26/01/2022 17:26:215,1850103XMAD26/01/2022 17:26:21050022770"ALGO"
26/01/2022 17:26:215,185059XMAD26/01/2022 17:26:21050022771"ALGO"
26/01/2022 17:26:215,185087XMAD26/01/2022 17:26:21050022769"ALGO"
26/01/2022 17:26:215,200017XMAD26/01/2022 17:26:21050022768 
26/01/2022 17:22:085,18504XMAD26/01/2022 17:22:08050022460"ALGO"
26/01/2022 17:22:085,1850131XMAD26/01/2022 17:22:08050022459"ALGO"
26/01/2022 17:19:515,185088XMAD26/01/2022 17:19:51050022234"ALGO"
26/01/2022 17:19:435,185033XMAD26/01/2022 17:19:43050022223"ALGO"
26/01/2022 17:19:435,185026XMAD26/01/2022 17:19:43050022224"ALGO"
26/01/2022 17:19:425,1850108XMAD26/01/2022 17:19:42050022222"ALGO"
26/01/2022 17:19:425,18508XMAD26/01/2022 17:19:42050022221"ALGO"
26/01/2022 17:19:425,1850128XMAD26/01/2022 17:19:42050022220 
26/01/2022 17:19:425,185017XMAD26/01/2022 17:19:42050022219"ALGO"
26/01/2022 17:19:375,1850136XMAD26/01/2022 17:19:37050022214"ALGO"
26/01/2022 17:14:165,20001XMAD26/01/2022 17:14:16050021846 
26/01/2022 17:12:375,1900106XMAD26/01/2022 17:12:37050021729"ALGO"
26/01/2022 17:12:375,190016XMAD26/01/2022 17:12:37050021730"ALGO"
26/01/2022 17:12:375,190023XMAD26/01/2022 17:12:37050021731"ALGO"
26/01/2022 17:11:585,19005XMAD26/01/2022 17:11:58050021715"ALGO"
26/01/2022 17:11:525,1900497XMAD26/01/2022 17:11:52050021697 
26/01/2022 17:11:525,1900392XMAD26/01/2022 17:11:52050021698"ALGO"
26/01/2022 17:11:275,190092XMAD26/01/2022 17:11:27050021687"ALGO"
26/01/2022 17:11:265,190018XMAD26/01/2022 17:11:26050021684 
26/01/2022 17:11:265,1900696XMAD26/01/2022 17:11:26050021685 
26/01/2022 17:11:265,1900138XMAD26/01/2022 17:11:26050021686 
26/01/2022 17:08:115,1900134XMAD26/01/2022 17:08:11050021497"ALGO"
26/01/2022 16:58:575,200013XMAD26/01/2022 16:58:57050020896"ALGO"
26/01/2022 16:57:515,1900118XMAD26/01/2022 16:57:51050020815"ALGO"
26/01/2022 16:57:225,190098XMAD26/01/2022 16:57:22050020790"ALGO"
26/01/2022 16:56:195,1900214XMAD26/01/2022 16:56:19050020742"ALGO"
26/01/2022 16:56:195,1900142XMAD26/01/2022 16:56:19050020743"ALGO"
26/01/2022 16:56:035,1900268XMAD26/01/2022 16:56:03050020732"ALGO"
26/01/2022 16:53:475,185070XMAD26/01/2022 16:53:47050020588 
26/01/2022 16:53:045,1900191XMAD26/01/2022 16:53:04050020572 
26/01/2022 16:53:045,1900377XMAD26/01/2022 16:53:04050020573"ALGO"
26/01/2022 16:53:045,1900223XMAD26/01/2022 16:53:04050020574"ALGO"
26/01/2022 16:53:045,2000609XMAD26/01/2022 16:53:04050020575 
26/01/2022 16:52:395,1900794XMAD26/01/2022 16:52:39050020542 
26/01/2022 16:52:395,190015XMAD26/01/2022 16:52:39050020543"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022