Bolsas y Mercados Españoles
Buscador de
empresas
SOLTEC POWER HOLDINGS, S.A.
DomicilioCL GABRIEL CAMPILLO CONTRERAS S/N, 30500 MOLINA DE SEGURA (MURCIA) 
Capital Social Admitido22.846.679,25 Euros

 


Nombre Mercado Ticker ISIN
SOLTEC POWER Mercado Continuo SOL ES0105513008


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/09/2021 17:35:236,835010.009XMAD20/09/2021 17:35:23050032649 
20/09/2021 17:35:236,83503XMAD20/09/2021 17:35:23050032650"ALGO"
20/09/2021 17:35:236,8350381XMAD20/09/2021 17:35:23050032651 
20/09/2021 17:35:236,83501.101XMAD20/09/2021 17:35:23050032652"ALGO"
20/09/2021 17:35:236,8350490XMAD20/09/2021 17:35:23050032653 
20/09/2021 17:35:236,83503XMAD20/09/2021 17:35:23050032654"ALGO"
20/09/2021 17:35:236,8350533XMAD20/09/2021 17:35:23050032655"ALGO"
20/09/2021 17:35:236,835039XMAD20/09/2021 17:35:23050032656"ALGO"
20/09/2021 17:35:236,835098XMAD20/09/2021 17:35:23050032657"ALGO"
20/09/2021 17:35:236,8350234XMAD20/09/2021 17:35:23050032658"ALGO"
20/09/2021 17:35:236,835043XMAD20/09/2021 17:35:23050032659"ALGO"
20/09/2021 17:35:236,835085XMAD20/09/2021 17:35:23050032660"ALGO"
20/09/2021 17:35:236,8350117XMAD20/09/2021 17:35:23050032661"ALGO"
20/09/2021 17:35:236,8350345XMAD20/09/2021 17:35:23050032662"ALGO"
20/09/2021 17:35:236,8350351XMAD20/09/2021 17:35:23050032663"ALGO"
20/09/2021 17:35:236,835066XMAD20/09/2021 17:35:23050032664"ALGO"
20/09/2021 17:35:236,8350276XMAD20/09/2021 17:35:23050032665"ALGO"
20/09/2021 17:35:236,83501.033XMAD20/09/2021 17:35:23050032666 
20/09/2021 17:35:236,83501.374XMAD20/09/2021 17:35:23050032667 
20/09/2021 17:35:236,83501.226XMAD20/09/2021 17:35:23050032668 
20/09/2021 17:35:236,8350332XMAD20/09/2021 17:35:23050032669 
20/09/2021 17:35:236,835055XMAD20/09/2021 17:35:23050032670"ALGO"
20/09/2021 17:35:236,8350165XMAD20/09/2021 17:35:23050032671"ALGO"
20/09/2021 17:35:236,83501.314XMAD20/09/2021 17:35:23050032672"ALGO"
20/09/2021 17:35:236,8350395XMAD20/09/2021 17:35:23050032673 
20/09/2021 17:35:236,8350557XMAD20/09/2021 17:35:23050032674"ALGO"
20/09/2021 17:35:236,8350106XMAD20/09/2021 17:35:23050032675"ALGO"
20/09/2021 17:29:576,85003XMAD20/09/2021 17:29:57050031516"ALGO"
20/09/2021 17:29:576,85003XMAD20/09/2021 17:29:57050031515"ALGO"
20/09/2021 17:29:566,85004XMAD20/09/2021 17:29:56050031512"ALGO"
20/09/2021 17:29:566,85008XMAD20/09/2021 17:29:56050031511"ALGO"
20/09/2021 17:29:016,875039XMAD20/09/2021 17:29:01050031382"ALGO"
20/09/2021 17:29:006,875025XMAD20/09/2021 17:29:00050031356"ALGO"
20/09/2021 17:29:006,875081XMAD20/09/2021 17:29:00050031357"ALGO"
20/09/2021 17:26:436,8750150XMAD20/09/2021 17:26:43050031101 
20/09/2021 17:25:386,825068XMAD20/09/2021 17:25:38050031034"ALGO"
20/09/2021 17:25:386,825020XMAD20/09/2021 17:25:38050031035"ALGO"
20/09/2021 17:25:386,8200180XMAD20/09/2021 17:25:38050031036"ALGO"
20/09/2021 17:25:386,820082XMAD20/09/2021 17:25:38050031037"ALGO"
20/09/2021 17:25:036,850070XMAD20/09/2021 17:25:03050030969"ALGO"
20/09/2021 17:25:036,850041XMAD20/09/2021 17:25:03050030970"ALGO"
20/09/2021 17:25:036,850062XMAD20/09/2021 17:25:03050030971"ALGO"
20/09/2021 17:11:526,8950127XMAD20/09/2021 17:11:52050030020"ALGO"
20/09/2021 17:09:586,900022XMAD20/09/2021 17:09:58050029875"ALGO"
20/09/2021 17:02:246,930010XMAD20/09/2021 17:02:24050029371 
20/09/2021 17:02:206,8500271XMAD20/09/2021 17:02:20050029364 
20/09/2021 17:02:206,87501.000XMAD20/09/2021 17:02:20050029365"ALGO"
20/09/2021 17:02:206,8750259XMAD20/09/2021 17:02:20050029366"ALGO"
20/09/2021 16:57:296,845087XMAD20/09/2021 16:57:29050029066"ALGO"
20/09/2021 16:57:296,845037XMAD20/09/2021 16:57:29050029067"ALGO"
20/09/2021 16:57:296,8450111XMAD20/09/2021 16:57:29050029065"ALGO"
20/09/2021 16:56:266,8450102XMAD20/09/2021 16:56:26050029011 
20/09/2021 16:56:236,84501XMAD20/09/2021 16:56:23050029009"ALGO"
20/09/2021 16:56:236,8450299XMAD20/09/2021 16:56:23050029006 
20/09/2021 16:56:236,845097XMAD20/09/2021 16:56:23050029007 
20/09/2021 16:56:236,845016XMAD20/09/2021 16:56:23050029008 
20/09/2021 16:56:236,8500200XMAD20/09/2021 16:56:23050029002 
20/09/2021 16:56:236,850085XMAD20/09/2021 16:56:23050029003"ALGO"
20/09/2021 16:56:236,850040XMAD20/09/2021 16:56:23050029004 
20/09/2021 16:56:236,850054XMAD20/09/2021 16:56:23050029005 
20/09/2021 16:40:046,88509XMAD20/09/2021 16:40:04050028157"ALGO"
20/09/2021 16:40:046,885023XMAD20/09/2021 16:40:04050028158"ALGO"
20/09/2021 16:40:046,880010XMAD20/09/2021 16:40:04050028159"ALGO"
20/09/2021 16:40:046,88001XMAD20/09/2021 16:40:04050028160"ALGO"
20/09/2021 16:40:046,88501XMAD20/09/2021 16:40:04050028155"ALGO"
20/09/2021 16:40:046,8850153XMAD20/09/2021 16:40:04050028156 
20/09/2021 16:40:036,89501XMAD20/09/2021 16:40:03050028154 
20/09/2021 16:40:036,885085XMAD20/09/2021 16:40:03050028153 
20/09/2021 16:40:036,8850111XMAD20/09/2021 16:40:03050028151"ALGO"
20/09/2021 16:40:036,885026XMAD20/09/2021 16:40:03050028152"ALGO"
20/09/2021 16:35:356,9000134XMAD20/09/2021 16:35:35050027919 
20/09/2021 16:35:056,9000300XMAD20/09/2021 16:35:05050027880 
20/09/2021 16:29:556,9050104XMAD20/09/2021 16:29:55050027419"ALGO"
20/09/2021 16:29:556,9050123XMAD20/09/2021 16:29:55050027420"ALGO"
20/09/2021 16:29:336,905012XMAD20/09/2021 16:29:33050027404"ALGO"
20/09/2021 16:22:286,9100160XMAD20/09/2021 16:22:28050026946 
20/09/2021 16:22:286,910038XMAD20/09/2021 16:22:28050026947 
20/09/2021 16:22:286,9100109XMAD20/09/2021 16:22:28050026948"ALGO"
20/09/2021 16:22:286,910095XMAD20/09/2021 16:22:28050026949"ALGO"
20/09/2021 16:22:286,91005XMAD20/09/2021 16:22:28050026944"ALGO"
20/09/2021 16:22:286,910035XMAD20/09/2021 16:22:28050026945"ALGO"
20/09/2021 16:17:356,925024XMAD20/09/2021 16:17:35050026673"ALGO"
20/09/2021 16:16:386,925022XMAD20/09/2021 16:16:38050026607"ALGO"
20/09/2021 16:16:106,925021XMAD20/09/2021 16:16:10050026575"ALGO"
20/09/2021 16:15:136,925021XMAD20/09/2021 16:15:13050026515"ALGO"
20/09/2021 16:12:096,8950362XMAD20/09/2021 16:12:09050026306"ALGO"
20/09/2021 16:11:526,8900131XMAD20/09/2021 16:11:52050026302 
20/09/2021 16:11:526,8900135XMAD20/09/2021 16:11:52050026301 
20/09/2021 16:11:526,8900750XMAD20/09/2021 16:11:52050026297"ALGO"
20/09/2021 16:11:526,8900105XMAD20/09/2021 16:11:52050026298"ALGO"
20/09/2021 16:11:526,8900141XMAD20/09/2021 16:11:52050026299 
20/09/2021 16:11:526,890020XMAD20/09/2021 16:11:52050026300 
20/09/2021 16:10:356,89501XMAD20/09/2021 16:10:35050026228"ALGO"
20/09/2021 16:10:356,895022XMAD20/09/2021 16:10:35050026227 
20/09/2021 16:10:356,8950126XMAD20/09/2021 16:10:35050026225"ALGO"
20/09/2021 16:10:356,895023XMAD20/09/2021 16:10:35050026226 
20/09/2021 16:03:486,9200160XMAD20/09/2021 16:03:48050025621 
20/09/2021 16:03:486,9250100XMAD20/09/2021 16:03:48050025620"ALGO"
20/09/2021 15:59:316,930012XMAD20/09/2021 15:59:31050025271"ALGO"
20/09/2021 15:58:176,930010XMAD20/09/2021 15:58:17050025205 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021