Bolsas y Mercados Españoles
Buscador de
empresas
SOLARPACK CORPORACION TECNOL. S.A.
DomicilioAV/ ALGORTA 16, 48992 GETXO-VIZCAYA 
Capital Social Admitido13.301.204,00 Euros

 


Nombre Mercado Ticker ISIN
SOLARPACK Mercado Continuo SPK ES0105385001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/01/2021 09:19:2424,500025XMAD21/01/2021 09:19:24040002022 
21/01/2021 09:19:2424,600035XMAD21/01/2021 09:19:24040002021"ALGO"
21/01/2021 09:19:2424,5000125XMAD21/01/2021 09:19:24040002019 
21/01/2021 09:19:2124,500050XMAD21/01/2021 09:19:21040002007 
21/01/2021 09:19:1324,5000342XMAD21/01/2021 09:19:13040001982 
21/01/2021 09:19:1324,500088XMAD21/01/2021 09:19:13040001983"ALGO"
21/01/2021 09:19:1324,600070XMAD21/01/2021 09:19:13040001984"ALGO"
21/01/2021 09:19:0924,500022XMAD21/01/2021 09:19:09040001973 
21/01/2021 09:19:0924,500078XMAD21/01/2021 09:19:09040001974 
21/01/2021 09:18:5624,5000503XMAD21/01/2021 09:18:56040001934 
21/01/2021 09:18:5624,600036XMAD21/01/2021 09:18:56040001933"ALGO"
21/01/2021 09:18:5624,500029XMAD21/01/2021 09:18:56040001929 
21/01/2021 09:18:5624,500084XMAD21/01/2021 09:18:56040001930"ALGO"
21/01/2021 09:18:5624,500092XMAD21/01/2021 09:18:56040001931"ALGO"
21/01/2021 09:18:5624,5000132XMAD21/01/2021 09:18:56040001932 
21/01/2021 09:18:5524,500031XMAD21/01/2021 09:18:55040001925 
21/01/2021 09:18:5524,5000169XMAD21/01/2021 09:18:55040001926 
21/01/2021 09:18:5524,500085XMAD21/01/2021 09:18:55040001923 
21/01/2021 09:18:5524,5000125XMAD21/01/2021 09:18:55040001924 
21/01/2021 09:18:2824,5000200XMAD21/01/2021 09:18:28040001867 
21/01/2021 09:18:2824,5000400XMAD21/01/2021 09:18:28040001866 
21/01/2021 09:18:1624,500054XMAD21/01/2021 09:18:16040001837 
21/01/2021 09:18:1624,5000131XMAD21/01/2021 09:18:16040001838 
21/01/2021 09:18:1624,5000815XMAD21/01/2021 09:18:16040001839 
21/01/2021 09:18:1024,50008XMAD21/01/2021 09:18:10040001831"ALGO"
21/01/2021 09:18:1024,500082XMAD21/01/2021 09:18:10040001832 
21/01/2021 09:18:0424,40001XMAD21/01/2021 09:18:04040001823"ALGO"
21/01/2021 09:18:0424,400039XMAD21/01/2021 09:18:04040001824"ALGO"
21/01/2021 09:17:5524,5000103XMAD21/01/2021 09:17:55040001787 
21/01/2021 09:17:5524,500097XMAD21/01/2021 09:17:55040001788"ALGO"
21/01/2021 09:17:5524,5000215XMAD21/01/2021 09:17:55040001786 
21/01/2021 09:17:4424,5000200XMAD21/01/2021 09:17:44040001782 
21/01/2021 09:17:4424,5000200XMAD21/01/2021 09:17:44040001781 
21/01/2021 09:17:2124,5000100XMAD21/01/2021 09:17:21040001751 
21/01/2021 09:17:1924,5000240XMAD21/01/2021 09:17:19040001750 
21/01/2021 09:16:4224,5000100XMAD21/01/2021 09:16:42040001725 
21/01/2021 09:16:3724,5000307XMAD21/01/2021 09:16:37040001721"ALGO"
21/01/2021 09:16:3224,500050XMAD21/01/2021 09:16:32040001714 
21/01/2021 09:16:3224,500088XMAD21/01/2021 09:16:32040001715"ALGO"
21/01/2021 09:16:3224,5000151XMAD21/01/2021 09:16:32040001716 
21/01/2021 09:16:3224,500035XMAD21/01/2021 09:16:32040001717 
21/01/2021 09:16:3124,5000200XMAD21/01/2021 09:16:31040001713 
21/01/2021 09:16:2024,500050XMAD21/01/2021 09:16:20040001710"ALGO"
21/01/2021 09:16:2024,500050XMAD21/01/2021 09:16:20040001711 
21/01/2021 09:16:2024,500011XMAD21/01/2021 09:16:20040001707"ALGO"
21/01/2021 09:16:2024,5000127XMAD21/01/2021 09:16:20040001708"ALGO"
21/01/2021 09:16:2024,5000162XMAD21/01/2021 09:16:20040001709 
21/01/2021 09:15:5624,500027XMAD21/01/2021 09:15:56040001664"ALGO"
21/01/2021 09:15:5624,5000162XMAD21/01/2021 09:15:56040001665 
21/01/2021 09:15:5624,5000111XMAD21/01/2021 09:15:56040001666"ALGO"
21/01/2021 09:15:2124,500063XMAD21/01/2021 09:15:21040001642"ALGO"
21/01/2021 09:15:2124,500028XMAD21/01/2021 09:15:21040001641 
21/01/2021 09:15:2124,5000135XMAD21/01/2021 09:15:21040001638"ALGO"
21/01/2021 09:15:2124,5000118XMAD21/01/2021 09:15:21040001639 
21/01/2021 09:15:2124,5000156XMAD21/01/2021 09:15:21040001640 
21/01/2021 09:15:1824,5000207XMAD21/01/2021 09:15:18040001635"ALGO"
21/01/2021 09:15:1824,5000225XMAD21/01/2021 09:15:18040001634"ALGO"
21/01/2021 09:15:1824,5000120XMAD21/01/2021 09:15:18040001633"ALGO"
21/01/2021 09:15:1724,5000528XMAD21/01/2021 09:15:17040001632 
21/01/2021 09:15:1724,5000343XMAD21/01/2021 09:15:17040001631"ALGO"
21/01/2021 09:15:1724,5000269XMAD21/01/2021 09:15:17040001630 
21/01/2021 09:15:1624,5000611XMAD21/01/2021 09:15:16040001628"ALGO"
21/01/2021 09:15:1624,5000108XMAD21/01/2021 09:15:16040001629"ALGO"
21/01/2021 09:15:1624,500050XMAD21/01/2021 09:15:16040001626"ALGO"
21/01/2021 09:15:1624,500067XMAD21/01/2021 09:15:16040001627"ALGO"
21/01/2021 09:15:1624,5000430XMAD21/01/2021 09:15:16040001625 
21/01/2021 09:15:1624,5000131XMAD21/01/2021 09:15:16040001624 
21/01/2021 09:15:1524,5000611XMAD21/01/2021 09:15:15040001623"ALGO"
21/01/2021 09:15:1524,600071XMAD21/01/2021 09:15:15040001622"ALGO"
21/01/2021 09:15:1524,500092XMAD21/01/2021 09:15:15040001621"ALGO"
21/01/2021 09:15:1524,500011XMAD21/01/2021 09:15:15040001620 
21/01/2021 09:15:1524,5000133XMAD21/01/2021 09:15:15040001619"ALGO"
21/01/2021 09:15:1524,5000225XMAD21/01/2021 09:15:15040001618"ALGO"
21/01/2021 09:15:1524,5000382XMAD21/01/2021 09:15:15040001617 
21/01/2021 09:15:1424,500087XMAD21/01/2021 09:15:14040001616"ALGO"
21/01/2021 09:15:1424,500087XMAD21/01/2021 09:15:14040001615"ALGO"
21/01/2021 09:15:1424,5000268XMAD21/01/2021 09:15:14040001614 
21/01/2021 09:15:1424,500022XMAD21/01/2021 09:15:14040001613 
21/01/2021 09:15:1424,5000101XMAD21/01/2021 09:15:14040001612"ALGO"
21/01/2021 09:15:1424,500037XMAD21/01/2021 09:15:14040001611"ALGO"
21/01/2021 09:15:1424,500037XMAD21/01/2021 09:15:14040001610 
21/01/2021 09:15:1424,500055XMAD21/01/2021 09:15:14040001609 
21/01/2021 09:15:1424,500044XMAD21/01/2021 09:15:14040001608 
21/01/2021 09:15:1424,5000192XMAD21/01/2021 09:15:14040001607 
21/01/2021 09:15:1324,5000136XMAD21/01/2021 09:15:13040001606 
21/01/2021 09:15:1324,5000135XMAD21/01/2021 09:15:13040001604 
21/01/2021 09:15:1324,5000167XMAD21/01/2021 09:15:13040001605 
21/01/2021 09:15:1324,5000249XMAD21/01/2021 09:15:13040001602 
21/01/2021 09:15:1324,500054XMAD21/01/2021 09:15:13040001603 
21/01/2021 09:15:1324,500013XMAD21/01/2021 09:15:13040001601 
21/01/2021 09:15:1324,500087XMAD21/01/2021 09:15:13040001600 
21/01/2021 09:15:1324,5000273XMAD21/01/2021 09:15:13040001599 
21/01/2021 09:15:1324,5000291XMAD21/01/2021 09:15:13040001598 
21/01/2021 09:15:1324,5000225XMAD21/01/2021 09:15:13040001597"ALGO"
21/01/2021 09:15:1324,5000134XMAD21/01/2021 09:15:13040001595 
21/01/2021 09:15:1324,5000106XMAD21/01/2021 09:15:13040001596 
21/01/2021 09:15:1324,5000106XMAD21/01/2021 09:15:13040001594 
21/01/2021 09:15:1324,5000133XMAD21/01/2021 09:15:13040001590 
21/01/2021 09:15:1324,50001.000XMAD21/01/2021 09:15:13040001591 
21/01/2021 09:15:1324,500084XMAD21/01/2021 09:15:13040001592"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021