Bolsas y Mercados Españoles
Buscador de
empresas
ARIMA REAL ESTATE SOCIMI, S.A.
DomicilioCL/ FERNANDO EL SANTO 15, 28010 MADRID 
Capital Social Admitido284.293.760,00 Euros

 


Nombre Mercado Ticker ISIN
ARIMA REAL ESTATE Mercado Continuo ARM ES0105376000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:158,62007XMAD07/08/2020 17:35:15020025386"ALGO"
07/08/2020 17:35:158,62007XMAD07/08/2020 17:35:15020025387 
07/08/2020 17:29:038,62003XMAD07/08/2020 17:29:03020025303 
07/08/2020 17:29:008,62008XMAD07/08/2020 17:29:00020025282 
07/08/2020 17:29:008,62008XMAD07/08/2020 17:29:00020025281 
07/08/2020 17:29:008,62008XMAD07/08/2020 17:29:00020025280 
07/08/2020 16:56:018,62009XMAD07/08/2020 16:56:01020023046 
07/08/2020 16:12:528,62008XMAD07/08/2020 16:12:52020021230 
07/08/2020 15:35:408,620077XMAD07/08/2020 15:35:40020019421"ALGO"
07/08/2020 15:33:468,62007XMAD07/08/2020 15:33:46020019324 
07/08/2020 15:32:088,620077XMAD07/08/2020 15:32:08020019251"ALGO"
07/08/2020 15:28:048,620077XMAD07/08/2020 15:28:04020019027"ALGO"
07/08/2020 15:22:328,620085XMAD07/08/2020 15:22:32020018873"ALGO"
07/08/2020 15:16:378,620085XMAD07/08/2020 15:16:37020018674"ALGO"
07/08/2020 15:10:148,620085XMAD07/08/2020 15:10:14020018504"ALGO"
07/08/2020 15:04:588,620085XMAD07/08/2020 15:04:58020018379"ALGO"
07/08/2020 14:56:198,620039XMAD07/08/2020 14:56:19020018129"ALGO"
07/08/2020 14:55:508,620069XMAD07/08/2020 14:55:50020018110"ALGO"
07/08/2020 14:51:068,620069XMAD07/08/2020 14:51:06020018007"ALGO"
07/08/2020 14:45:598,620076XMAD07/08/2020 14:45:59020017888"ALGO"
07/08/2020 14:43:018,62009XMAD07/08/2020 14:43:01020017806 
07/08/2020 14:39:578,620076XMAD07/08/2020 14:39:57020017705"ALGO"
07/08/2020 14:34:168,620084XMAD07/08/2020 14:34:16020017457"ALGO"
07/08/2020 14:28:268,620084XMAD07/08/2020 14:28:26020016983"ALGO"
07/08/2020 14:22:028,620083XMAD07/08/2020 14:22:02020016600"ALGO"
07/08/2020 14:15:338,620084XMAD07/08/2020 14:15:33020016292"ALGO"
07/08/2020 14:08:598,620083XMAD07/08/2020 14:08:59020015922"ALGO"
07/08/2020 14:02:318,620065XMAD07/08/2020 14:02:31020015722"ALGO"
07/08/2020 13:58:058,620067XMAD07/08/2020 13:58:05020015529"ALGO"
07/08/2020 13:53:218,620074XMAD07/08/2020 13:53:21020015389"ALGO"
07/08/2020 13:48:068,620074XMAD07/08/2020 13:48:06020014662"ALGO"
07/08/2020 13:42:268,620082XMAD07/08/2020 13:42:26020014454"ALGO"
07/08/2020 13:35:468,620082XMAD07/08/2020 13:35:46020014144"ALGO"
07/08/2020 13:30:078,620082XMAD07/08/2020 13:30:07020013895"ALGO"
07/08/2020 13:26:318,62009XMAD07/08/2020 13:26:31020013778 
07/08/2020 13:24:088,620082XMAD07/08/2020 13:24:08020013709"ALGO"
07/08/2020 13:17:468,620082XMAD07/08/2020 13:17:46020013495"ALGO"
07/08/2020 13:09:138,620034XMAD07/08/2020 13:09:13020013293"ALGO"
07/08/2020 13:09:128,620062XMAD07/08/2020 13:09:12020013292"ALGO"
07/08/2020 13:05:398,620073XMAD07/08/2020 13:05:39020013203"ALGO"
07/08/2020 13:01:398,620073XMAD07/08/2020 13:01:39020013128"ALGO"
07/08/2020 12:57:058,620080XMAD07/08/2020 12:57:05020012923"ALGO"
07/08/2020 12:52:478,620083XMAD07/08/2020 12:52:47020012847"ALGO"
07/08/2020 12:48:138,620088XMAD07/08/2020 12:48:13020012743"ALGO"
07/08/2020 12:42:398,6200107XMAD07/08/2020 12:42:39020012482"ALGO"
07/08/2020 12:35:458,6200161XMAD07/08/2020 12:35:45020012252"ALGO"
07/08/2020 12:26:228,6000172XMAD07/08/2020 12:26:22020011977"ALGO"
07/08/2020 12:15:098,6000138XMAD07/08/2020 12:15:09020011570"ALGO"
07/08/2020 12:15:098,600052XMAD07/08/2020 12:15:09020011571"ALGO"
07/08/2020 12:13:288,60008XMAD07/08/2020 12:13:28020011507 
07/08/2020 12:01:598,6000190XMAD07/08/2020 12:01:59020011044"ALGO"
07/08/2020 11:50:098,6000190XMAD07/08/2020 11:50:09020010133"ALGO"
07/08/2020 11:37:208,6000210XMAD07/08/2020 11:37:20020009750"ALGO"
07/08/2020 11:23:478,6000278XMAD07/08/2020 11:23:47020009156"ALGO"
07/08/2020 11:18:368,60009XMAD07/08/2020 11:18:36020009037 
07/08/2020 11:09:148,6000151XMAD07/08/2020 11:09:14020008658"ALGO"
07/08/2020 11:09:148,6000127XMAD07/08/2020 11:09:14020008659"ALGO"
07/08/2020 10:54:198,6000231XMAD07/08/2020 10:54:19020007942"ALGO"
07/08/2020 10:54:198,600049XMAD07/08/2020 10:54:19020007943"ALGO"
07/08/2020 10:41:008,6000250XMAD07/08/2020 10:41:00020007334"ALGO"
07/08/2020 10:28:498,6000250XMAD07/08/2020 10:28:49020006755"ALGO"
07/08/2020 10:16:258,600062XMAD07/08/2020 10:16:25020006192"ALGO"
07/08/2020 10:16:258,6000102XMAD07/08/2020 10:16:25020006193"ALGO"
07/08/2020 10:08:438,60008XMAD07/08/2020 10:08:43020005758 
07/08/2020 10:08:428,6000164XMAD07/08/2020 10:08:42020005754"ALGO"
07/08/2020 10:02:018,6000164XMAD07/08/2020 10:02:01020005160"ALGO"
07/08/2020 09:54:428,6000164XMAD07/08/2020 09:54:42020004612"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020