Bolsas y Mercados Españoles
Buscador de
empresas
AEDAS HOMES, S.A.
DomicilioPO/ DE LA CASTELLANA 42, 28046 MADRID 
Capital Social Admitido46.806.537,00 Euros

 


Nombre Mercado Ticker ISIN
AEDAS HOMES Mercado Continuo AEDAS ES0105287009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/01/2022 17:35:2224,000085XMAD26/01/2022 17:35:22090010283"ALGO"
26/01/2022 17:35:2224,00002XMAD26/01/2022 17:35:22090010284"ALGO"
26/01/2022 17:35:2224,00002XMAD26/01/2022 17:35:22090010285 
26/01/2022 17:35:2224,00005XMAD26/01/2022 17:35:22090010286 
26/01/2022 17:35:2224,0000130XMAD26/01/2022 17:35:22090010287 
26/01/2022 17:35:2224,000042XMAD26/01/2022 17:35:22090010288"ALGO"
26/01/2022 17:35:2224,00005XMAD26/01/2022 17:35:22090010289"ALGO"
26/01/2022 17:35:2224,000027XMAD26/01/2022 17:35:22090010290"ALGO"
26/01/2022 17:35:2224,000035XMAD26/01/2022 17:35:22090010291"ALGO"
26/01/2022 17:35:2224,000030XMAD26/01/2022 17:35:22090010292"ALGO"
26/01/2022 17:35:2224,0000220XMAD26/01/2022 17:35:22090010293"ALGO"
26/01/2022 17:35:2224,000060XMAD26/01/2022 17:35:22090010294"ALGO"
26/01/2022 17:35:2224,000034XMAD26/01/2022 17:35:22090010295"ALGO"
26/01/2022 17:35:2224,000087XMAD26/01/2022 17:35:22090010296"ALGO"
26/01/2022 17:35:2224,00005XMAD26/01/2022 17:35:22090010297"ALGO"
26/01/2022 17:35:2224,0000126XMAD26/01/2022 17:35:22090010298"ALGO"
26/01/2022 17:35:2224,0000148XMAD26/01/2022 17:35:22090010299"ALGO"
26/01/2022 17:35:2224,0000230XMAD26/01/2022 17:35:22090010300"ALGO"
26/01/2022 17:35:2224,0000172XMAD26/01/2022 17:35:22090010301"ALGO"
26/01/2022 17:35:2224,0000165XMAD26/01/2022 17:35:22090010302"ALGO"
26/01/2022 17:35:2224,0000231XMAD26/01/2022 17:35:22090010303"ALGO"
26/01/2022 17:35:2224,000048XMAD26/01/2022 17:35:22090010304"ALGO"
26/01/2022 17:35:2224,00009XMAD26/01/2022 17:35:22090010305"ALGO"
26/01/2022 17:35:2224,00002XMAD26/01/2022 17:35:22090010306"ALGO"
26/01/2022 17:35:2224,0000148XMAD26/01/2022 17:35:22090010307"ALGO"
26/01/2022 17:35:2224,0000438XMAD26/01/2022 17:35:22090010308"ALGO"
26/01/2022 17:35:2224,00003XMAD26/01/2022 17:35:22090010309"ALGO"
26/01/2022 17:35:2224,000046XMAD26/01/2022 17:35:22090010310"ALGO"
26/01/2022 17:35:2224,0000309XMAD26/01/2022 17:35:22090010311"ALGO"
26/01/2022 17:35:2224,0000133XMAD26/01/2022 17:35:22090010312"ALGO"
26/01/2022 17:35:2224,000048XMAD26/01/2022 17:35:22090010313"ALGO"
26/01/2022 17:29:4823,9500164XMAD26/01/2022 17:29:48090010202"ALGO"
26/01/2022 17:25:1624,000042XMAD26/01/2022 17:25:16090010008"ALGO"
26/01/2022 17:25:1624,000012XMAD26/01/2022 17:25:16090010009"ALGO"
26/01/2022 17:25:0724,00007XMAD26/01/2022 17:25:07090010002"ALGO"
26/01/2022 17:25:0724,0000236XMAD26/01/2022 17:25:07090010001"ALGO"
26/01/2022 17:25:0724,000018XMAD26/01/2022 17:25:07090009994"ALGO"
26/01/2022 17:25:0724,000012XMAD26/01/2022 17:25:07090009995"ALGO"
26/01/2022 17:25:0724,000030XMAD26/01/2022 17:25:07090009996"ALGO"
26/01/2022 17:25:0724,0000574XMAD26/01/2022 17:25:07090009997"ALGO"
26/01/2022 17:25:0724,000010XMAD26/01/2022 17:25:07090009993 
26/01/2022 17:25:0724,0000287XMAD26/01/2022 17:25:07090009991"ALGO"
26/01/2022 17:25:0724,000017XMAD26/01/2022 17:25:07090009992 
26/01/2022 17:23:2224,0000572XMAD26/01/2022 17:23:22090009914"ALGO"
26/01/2022 17:23:2223,950094XMAD26/01/2022 17:23:22090009913"ALGO"
26/01/2022 17:13:1423,950046XMAD26/01/2022 17:13:14090009631"ALGO"
26/01/2022 17:13:1423,950053XMAD26/01/2022 17:13:14090009632"ALGO"
26/01/2022 17:13:1423,950038XMAD26/01/2022 17:13:14090009630"ALGO"
26/01/2022 17:10:1423,9000127XMAD26/01/2022 17:10:14090009568"ALGO"
26/01/2022 17:10:1423,900012XMAD26/01/2022 17:10:14090009565"ALGO"
26/01/2022 17:10:1423,900084XMAD26/01/2022 17:10:14090009566"ALGO"
26/01/2022 17:10:1423,90006XMAD26/01/2022 17:10:14090009567"ALGO"
26/01/2022 16:56:0723,900022XMAD26/01/2022 16:56:07090009214"ALGO"
26/01/2022 16:56:0723,900061XMAD26/01/2022 16:56:07090009215 
26/01/2022 16:56:0723,8500230XMAD26/01/2022 16:56:07090009216 
26/01/2022 16:56:0723,8500500XMAD26/01/2022 16:56:07090009217 
26/01/2022 16:56:0723,800017XMAD26/01/2022 16:56:07090009218"ALGO"
26/01/2022 16:47:1224,000067XMAD26/01/2022 16:47:12090008949 
26/01/2022 16:47:1224,00003XMAD26/01/2022 16:47:12090008948 
26/01/2022 16:47:1223,950036XMAD26/01/2022 16:47:12090008947"ALGO"
26/01/2022 16:47:1224,000044XMAD26/01/2022 16:47:12090008946 
26/01/2022 16:47:1224,0000229XMAD26/01/2022 16:47:12090008945"ALGO"
26/01/2022 16:47:1224,0000449XMAD26/01/2022 16:47:12090008940"ALGO"
26/01/2022 16:47:1224,0000100XMAD26/01/2022 16:47:12090008941 
26/01/2022 16:47:1224,000012XMAD26/01/2022 16:47:12090008942"ALGO"
26/01/2022 16:47:1224,000073XMAD26/01/2022 16:47:12090008943"ALGO"
26/01/2022 16:47:1224,00008XMAD26/01/2022 16:47:12090008944 
26/01/2022 16:47:1224,0000184XMAD26/01/2022 16:47:12090008939"ALGO"
26/01/2022 16:34:2424,050013XMAD26/01/2022 16:34:24090008622"ALGO"
26/01/2022 16:34:2124,05002XMAD26/01/2022 16:34:21090008621"ALGO"
26/01/2022 16:34:2124,050045XMAD26/01/2022 16:34:21090008619 
26/01/2022 16:34:2124,050029XMAD26/01/2022 16:34:21090008620"ALGO"
26/01/2022 16:12:5324,050070XMAD26/01/2022 16:12:53090008047"ALGO"
26/01/2022 16:12:5324,0500167XMAD26/01/2022 16:12:53090008048 
26/01/2022 16:12:5324,050012XMAD26/01/2022 16:12:53090008043"ALGO"
26/01/2022 16:12:5324,05004XMAD26/01/2022 16:12:53090008044"ALGO"
26/01/2022 16:12:5324,050010XMAD26/01/2022 16:12:53090008045"ALGO"
26/01/2022 16:12:5324,05003XMAD26/01/2022 16:12:53090008046"ALGO"
26/01/2022 14:03:5724,150016XMAD26/01/2022 14:03:57090005686"ALGO"
26/01/2022 14:03:5724,150033XMAD26/01/2022 14:03:57090005687 
26/01/2022 14:03:5724,150013XMAD26/01/2022 14:03:57090005685"ALGO"
26/01/2022 13:39:3524,1500166XMAD26/01/2022 13:39:35090005358"ALGO"
26/01/2022 13:32:0424,150028XMAD26/01/2022 13:32:04090005247"ALGO"
26/01/2022 12:30:2024,100028XMAD26/01/2022 12:30:20090004467"ALGO"
26/01/2022 12:30:1124,100033XMAD26/01/2022 12:30:11090004462 
26/01/2022 12:30:1024,100012XMAD26/01/2022 12:30:10090004461"ALGO"
26/01/2022 12:30:1024,1000191XMAD26/01/2022 12:30:10090004459"ALGO"
26/01/2022 12:30:1024,100012XMAD26/01/2022 12:30:10090004460"ALGO"
26/01/2022 12:17:0324,150028XMAD26/01/2022 12:17:03090004324"ALGO"
26/01/2022 11:33:3324,100050XMAD26/01/2022 11:33:33090003672 
26/01/2022 11:33:0424,150033XMAD26/01/2022 11:33:04090003660"ALGO"
26/01/2022 11:33:0424,150032XMAD26/01/2022 11:33:04090003661 
26/01/2022 11:33:0424,150028XMAD26/01/2022 11:33:04090003659"ALGO"
26/01/2022 11:15:4024,150028XMAD26/01/2022 11:15:40090003283"ALGO"
26/01/2022 11:15:0024,150028XMAD26/01/2022 11:15:00090003264"ALGO"
26/01/2022 11:13:0724,150010XMAD26/01/2022 11:13:07090003232"ALGO"
26/01/2022 11:02:3524,150025XMAD26/01/2022 11:02:35090003048"ALGO"
26/01/2022 11:00:0024,150028XMAD26/01/2022 11:00:00090002993"ALGO"
26/01/2022 10:45:0024,150043XMAD26/01/2022 10:45:00090002726"ALGO"
26/01/2022 10:45:0024,150028XMAD26/01/2022 10:45:00090002725"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022