Bolsas y Mercados Españoles
Buscador de
empresas
AEDAS HOMES, S.A.
DomicilioPO/ DE LA CASTELLANA 42, 28046 MADRID 
Capital Social Admitido46.806.537,00 Euros

 


Nombre Mercado Ticker ISIN
AEDAS HOMES Mercado Continuo AEDAS ES0105287009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/09/2021 17:44:2927,749816.000XMAD17/09/2021 17:44:29090015498 
17/09/2021 17:35:2827,8500232XMAD17/09/2021 17:35:28090014117"ALGO"
17/09/2021 17:35:2827,85002.396XMAD17/09/2021 17:35:28090014118"ALGO"
17/09/2021 17:35:2827,8500356XMAD17/09/2021 17:35:28090014119"ALGO"
17/09/2021 17:35:2827,85009XMAD17/09/2021 17:35:28090014120"ALGO"
17/09/2021 17:35:2827,850047XMAD17/09/2021 17:35:28090014121"ALGO"
17/09/2021 17:35:2827,8500218XMAD17/09/2021 17:35:28090014122"ALGO"
17/09/2021 17:35:2827,850028XMAD17/09/2021 17:35:28090014123"ALGO"
17/09/2021 17:35:2827,85001.754XMAD17/09/2021 17:35:28090014124"ALGO"
17/09/2021 17:35:2827,8500334XMAD17/09/2021 17:35:28090014125"ALGO"
17/09/2021 17:35:2827,850074XMAD17/09/2021 17:35:28090014126"ALGO"
17/09/2021 17:35:2827,8500261XMAD17/09/2021 17:35:28090014127"ALGO"
17/09/2021 17:35:2827,8500340XMAD17/09/2021 17:35:28090014128"ALGO"
17/09/2021 17:35:2827,85002.685XMAD17/09/2021 17:35:28090014129"ALGO"
17/09/2021 17:35:2827,85001.975XMAD17/09/2021 17:35:28090014130"ALGO"
17/09/2021 17:35:2827,8500124XMAD17/09/2021 17:35:28090014131"ALGO"
17/09/2021 17:35:2827,850021XMAD17/09/2021 17:35:28090014132"ALGO"
17/09/2021 17:35:2827,8500226XMAD17/09/2021 17:35:28090014133"ALGO"
17/09/2021 17:35:2827,850090XMAD17/09/2021 17:35:28090014134"ALGO"
17/09/2021 17:35:2827,8500493XMAD17/09/2021 17:35:28090014135"ALGO"
17/09/2021 17:35:2827,850014XMAD17/09/2021 17:35:28090014136"ALGO"
17/09/2021 17:35:2827,8500388XMAD17/09/2021 17:35:28090014137"ALGO"
17/09/2021 17:35:2827,8500355XMAD17/09/2021 17:35:28090014138"ALGO"
17/09/2021 17:35:2827,8500102XMAD17/09/2021 17:35:28090014139"ALGO"
17/09/2021 17:35:2827,8500929XMAD17/09/2021 17:35:28090014140"ALGO"
17/09/2021 17:35:2827,8500209XMAD17/09/2021 17:35:28090014141"ALGO"
17/09/2021 17:35:2827,850074XMAD17/09/2021 17:35:28090014142"ALGO"
17/09/2021 17:35:2827,8500105XMAD17/09/2021 17:35:28090014143"ALGO"
17/09/2021 17:35:2827,8500179XMAD17/09/2021 17:35:28090014144"ALGO"
17/09/2021 17:35:2827,8500116XMAD17/09/2021 17:35:28090014145"ALGO"
17/09/2021 17:35:2827,850064XMAD17/09/2021 17:35:28090014146"ALGO"
17/09/2021 17:35:2827,8500336XMAD17/09/2021 17:35:28090014147"ALGO"
17/09/2021 17:35:2827,85001XMAD17/09/2021 17:35:28090014148"ALGO"
17/09/2021 17:35:2827,8500531XMAD17/09/2021 17:35:28090014149"ALGO"
17/09/2021 17:35:2827,8500333XMAD17/09/2021 17:35:28090014150"ALGO"
17/09/2021 17:35:2827,8500205XMAD17/09/2021 17:35:28090014151"ALGO"
17/09/2021 17:35:2827,850020XMAD17/09/2021 17:35:28090014152"ALGO"
17/09/2021 17:35:2827,850088XMAD17/09/2021 17:35:28090014153 
17/09/2021 17:35:2827,850071XMAD17/09/2021 17:35:28090014154 
17/09/2021 17:35:2827,8500500XMAD17/09/2021 17:35:28090014155 
17/09/2021 17:35:2827,8500676XMAD17/09/2021 17:35:28090014156 
17/09/2021 17:35:2827,8500517XMAD17/09/2021 17:35:28090014157 
17/09/2021 17:29:5827,700045XMAD17/09/2021 17:29:58090014070"ALGO"
17/09/2021 17:29:0027,800065XMAD17/09/2021 17:29:00090013952"ALGO"
17/09/2021 17:29:0027,8000112XMAD17/09/2021 17:29:00090013951"ALGO"
17/09/2021 17:29:0027,8000250XMAD17/09/2021 17:29:00090013949"ALGO"
17/09/2021 17:29:0027,80001XMAD17/09/2021 17:29:00090013950"ALGO"
17/09/2021 17:28:3627,80003XMAD17/09/2021 17:28:36090013921"ALGO"
17/09/2021 17:28:3627,800064XMAD17/09/2021 17:28:36090013920"ALGO"
17/09/2021 17:27:2027,800051XMAD17/09/2021 17:27:20090013844"ALGO"
17/09/2021 17:24:5027,800038XMAD17/09/2021 17:24:50090013681"ALGO"
17/09/2021 17:22:5427,800041XMAD17/09/2021 17:22:54090013486"ALGO"
17/09/2021 17:22:5427,8000143XMAD17/09/2021 17:22:54090013485"ALGO"
17/09/2021 17:22:5427,8000184XMAD17/09/2021 17:22:54090013483"ALGO"
17/09/2021 17:22:5427,800038XMAD17/09/2021 17:22:54090013484"ALGO"
17/09/2021 17:22:5427,800010XMAD17/09/2021 17:22:54090013481"ALGO"
17/09/2021 17:22:5427,80007XMAD17/09/2021 17:22:54090013482"ALGO"
17/09/2021 17:22:5427,800058XMAD17/09/2021 17:22:54090013477"ALGO"
17/09/2021 17:22:5427,800092XMAD17/09/2021 17:22:54090013478"ALGO"
17/09/2021 17:22:5427,8000182XMAD17/09/2021 17:22:54090013479"ALGO"
17/09/2021 17:22:5427,8000208XMAD17/09/2021 17:22:54090013480"ALGO"
17/09/2021 17:22:5127,800059XMAD17/09/2021 17:22:51090013476"ALGO"
17/09/2021 17:22:1427,800071XMAD17/09/2021 17:22:14090013442"ALGO"
17/09/2021 17:21:4627,800042XMAD17/09/2021 17:21:46090013420"ALGO"
17/09/2021 17:20:1027,8000176XMAD17/09/2021 17:20:10090013317"ALGO"
17/09/2021 17:14:1327,800072XMAD17/09/2021 17:14:13090013036"ALGO"
17/09/2021 17:14:1327,8000108XMAD17/09/2021 17:14:13090013033"ALGO"
17/09/2021 17:14:1327,800027XMAD17/09/2021 17:14:13090013034"ALGO"
17/09/2021 17:14:1327,800039XMAD17/09/2021 17:14:13090013035"ALGO"
17/09/2021 17:14:1327,8000406XMAD17/09/2021 17:14:13090013032"ALGO"
17/09/2021 17:14:1327,800053XMAD17/09/2021 17:14:13090013031"ALGO"
17/09/2021 17:14:1327,8000406XMAD17/09/2021 17:14:13090013029"ALGO"
17/09/2021 17:14:1327,800027XMAD17/09/2021 17:14:13090013030"ALGO"
17/09/2021 17:10:5027,800040XMAD17/09/2021 17:10:50090012839"ALGO"
17/09/2021 17:10:5027,800010XMAD17/09/2021 17:10:50090012838"ALGO"
17/09/2021 17:10:5027,800031XMAD17/09/2021 17:10:50090012837"ALGO"
17/09/2021 17:10:5027,800089XMAD17/09/2021 17:10:50090012836"ALGO"
17/09/2021 17:10:5027,8000125XMAD17/09/2021 17:10:50090012835"ALGO"
17/09/2021 17:10:5027,8000125XMAD17/09/2021 17:10:50090012834"ALGO"
17/09/2021 17:10:5027,800026XMAD17/09/2021 17:10:50090012833"ALGO"
17/09/2021 17:10:5027,80003XMAD17/09/2021 17:10:50090012830"ALGO"
17/09/2021 17:10:5027,8000234XMAD17/09/2021 17:10:50090012831"ALGO"
17/09/2021 17:10:5027,8000348XMAD17/09/2021 17:10:50090012832"ALGO"
17/09/2021 17:10:5027,800030XMAD17/09/2021 17:10:50090012829"ALGO"
17/09/2021 17:09:4527,800028XMAD17/09/2021 17:09:45090012777"ALGO"
17/09/2021 17:08:4527,800031XMAD17/09/2021 17:08:45090012751"ALGO"
17/09/2021 17:08:1227,800067XMAD17/09/2021 17:08:12090012742"ALGO"
17/09/2021 17:05:5227,8000172XMAD17/09/2021 17:05:52090012689"ALGO"
17/09/2021 17:05:5227,800015XMAD17/09/2021 17:05:52090012690"ALGO"
17/09/2021 17:01:5327,800057XMAD17/09/2021 17:01:53090012593"ALGO"
17/09/2021 17:01:5327,800030XMAD17/09/2021 17:01:53090012592"ALGO"
17/09/2021 17:00:5427,800027XMAD17/09/2021 17:00:54090012559"ALGO"
17/09/2021 16:59:5027,800042XMAD17/09/2021 16:59:50090012530"ALGO"
17/09/2021 16:59:5027,800026XMAD17/09/2021 16:59:50090012529"ALGO"
17/09/2021 16:58:4927,800025XMAD17/09/2021 16:58:49090012478"ALGO"
17/09/2021 16:57:5027,800022XMAD17/09/2021 16:57:50090012464"ALGO"
17/09/2021 16:56:5327,80005XMAD17/09/2021 16:56:53090012428"ALGO"
17/09/2021 16:56:5327,800029XMAD17/09/2021 16:56:53090012425"ALGO"
17/09/2021 16:56:5327,8000327XMAD17/09/2021 16:56:53090012426"ALGO"
17/09/2021 16:56:5327,800034XMAD17/09/2021 16:56:53090012427"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021