Bolsas y Mercados Españoles
Buscador de
empresas
NEINOR HOMES, S.A.
DomicilioCL ERCILLA 24, 48011 BILBAO 
Capital Social Admitido799.886.420,00 Euros

 


Nombre Mercado Ticker ISIN
NEINOR HOMES Mercado Continuo HOME ES0105251005


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/01/2022 17:37:1611,70002XMAD21/01/2022 17:37:16050029569"ALGO"
21/01/2022 17:37:1611,700011XMAD21/01/2022 17:37:16050029570"ALGO"
21/01/2022 17:37:1611,700042XMAD21/01/2022 17:37:16050029571"ALGO"
21/01/2022 17:37:1611,7000124XMAD21/01/2022 17:37:16050029572"ALGO"
21/01/2022 17:37:1611,70001XMAD21/01/2022 17:37:16050029573"ALGO"
21/01/2022 17:37:1611,700037XMAD21/01/2022 17:37:16050029574"ALGO"
21/01/2022 17:37:1611,7000176XMAD21/01/2022 17:37:16050029575"ALGO"
21/01/2022 17:37:1611,7000322XMAD21/01/2022 17:37:16050029576"ALGO"
21/01/2022 17:37:1611,700016XMAD21/01/2022 17:37:16050029577"ALGO"
21/01/2022 17:37:1611,7000232XMAD21/01/2022 17:37:16050029578"ALGO"
21/01/2022 17:37:1611,7000150XMAD21/01/2022 17:37:16050029579"ALGO"
21/01/2022 17:37:1611,700011XMAD21/01/2022 17:37:16050029580"ALGO"
21/01/2022 17:37:1611,7000146XMAD21/01/2022 17:37:16050029581"ALGO"
21/01/2022 17:37:1611,70003XMAD21/01/2022 17:37:16050029582"ALGO"
21/01/2022 17:37:1611,700069XMAD21/01/2022 17:37:16050029583"ALGO"
21/01/2022 17:37:1611,70006XMAD21/01/2022 17:37:16050029584"ALGO"
21/01/2022 17:37:1611,700072XMAD21/01/2022 17:37:16050029585"ALGO"
21/01/2022 17:37:1611,700058XMAD21/01/2022 17:37:16050029586"ALGO"
21/01/2022 17:37:1611,7000983XMAD21/01/2022 17:37:16050029587 
21/01/2022 17:37:1611,70002.000XMAD21/01/2022 17:37:16050029588 
21/01/2022 17:37:1611,700044XMAD21/01/2022 17:37:16050029589"ALGO"
21/01/2022 17:37:1611,7000185XMAD21/01/2022 17:37:16050029590"ALGO"
21/01/2022 17:37:1611,7000134XMAD21/01/2022 17:37:16050029591"ALGO"
21/01/2022 17:37:1611,7000395XMAD21/01/2022 17:37:16050029592 
21/01/2022 17:37:1611,70001.201XMAD21/01/2022 17:37:16050029593 
21/01/2022 17:37:1611,700038XMAD21/01/2022 17:37:16050029594 
21/01/2022 17:37:1611,7000227XMAD21/01/2022 17:37:16050029595 
21/01/2022 17:37:1611,7000899XMAD21/01/2022 17:37:16050029596 
21/01/2022 17:37:1611,7000362XMAD21/01/2022 17:37:16050029597 
21/01/2022 17:37:1611,7000878XMAD21/01/2022 17:37:16050029598 
21/01/2022 17:37:1611,7000219XMAD21/01/2022 17:37:16050029599 
21/01/2022 17:37:1611,7000186XMAD21/01/2022 17:37:16050029600 
21/01/2022 17:37:1611,7000834XMAD21/01/2022 17:37:16050029601 
21/01/2022 17:37:1611,7000218XMAD21/01/2022 17:37:16050029602 
21/01/2022 17:37:1611,7000308XMAD21/01/2022 17:37:16050029603 
21/01/2022 17:37:1611,7000831XMAD21/01/2022 17:37:16050029604 
21/01/2022 17:37:1611,7000792XMAD21/01/2022 17:37:16050029605 
21/01/2022 17:37:1611,70001.624XMAD21/01/2022 17:37:16050029606 
21/01/2022 17:37:1611,7000713XMAD21/01/2022 17:37:16050029607 
21/01/2022 17:37:1611,7000124XMAD21/01/2022 17:37:16050029608 
21/01/2022 17:37:1611,70001.747XMAD21/01/2022 17:37:16050029609 
21/01/2022 17:37:1611,7000983XMAD21/01/2022 17:37:16050029610 
21/01/2022 17:37:1611,7000219XMAD21/01/2022 17:37:16050029611 
21/01/2022 17:37:1611,7000255XMAD21/01/2022 17:37:16050029612 
21/01/2022 17:37:1611,70002.435XMAD21/01/2022 17:37:16050029613 
21/01/2022 17:37:1611,70001.108XMAD21/01/2022 17:37:16050029614 
21/01/2022 17:37:1611,70002.951XMAD21/01/2022 17:37:16050029615 
21/01/2022 17:37:1611,7000765XMAD21/01/2022 17:37:16050029616 
21/01/2022 17:37:1611,70001.284XMAD21/01/2022 17:37:16050029617"ALGO"
21/01/2022 17:37:1611,700036XMAD21/01/2022 17:37:16050029618"ALGO"
21/01/2022 17:37:1611,70001.860XMAD21/01/2022 17:37:16050029619 
21/01/2022 17:37:1611,7000870XMAD21/01/2022 17:37:16050029620"ALGO"
21/01/2022 17:37:1611,7000218XMAD21/01/2022 17:37:16050029621 
21/01/2022 17:37:1611,7000211XMAD21/01/2022 17:37:16050029622 
21/01/2022 17:37:1611,7000810XMAD21/01/2022 17:37:16050029623 
21/01/2022 17:37:1611,70002.730XMAD21/01/2022 17:37:16050029624"ALGO"
21/01/2022 17:37:1611,7000263XMAD21/01/2022 17:37:16050029625 
21/01/2022 17:37:1611,7000976XMAD21/01/2022 17:37:16050029626 
21/01/2022 17:37:1611,700022.732XMAD21/01/2022 17:37:16050029627 
21/01/2022 17:37:1611,70001.300XMAD21/01/2022 17:37:16050029628"ALGO"
21/01/2022 17:37:1611,7000953XMAD21/01/2022 17:37:16050029629 
21/01/2022 17:37:1611,70001.315XMAD21/01/2022 17:37:16050029630 
21/01/2022 17:37:1611,70001.257XMAD21/01/2022 17:37:16050029631 
21/01/2022 17:37:1611,7000346XMAD21/01/2022 17:37:16050029632 
21/01/2022 17:37:1611,7000815XMAD21/01/2022 17:37:16050029633 
21/01/2022 17:37:1611,7000893XMAD21/01/2022 17:37:16050029634 
21/01/2022 17:37:1611,700012XMAD21/01/2022 17:37:16050029635 
21/01/2022 17:37:1611,70001.239XMAD21/01/2022 17:37:16050029636 
21/01/2022 17:37:1611,700037XMAD21/01/2022 17:37:16050029637"ALGO"
21/01/2022 17:37:1611,70001.239XMAD21/01/2022 17:37:16050029638 
21/01/2022 17:37:1611,70001.239XMAD21/01/2022 17:37:16050029639 
21/01/2022 17:37:1611,70001.239XMAD21/01/2022 17:37:16050029640 
21/01/2022 17:37:1611,70001.239XMAD21/01/2022 17:37:16050029641 
21/01/2022 17:37:1611,7000200XMAD21/01/2022 17:37:16050029642 
21/01/2022 17:37:1611,70001.239XMAD21/01/2022 17:37:16050029643 
21/01/2022 17:37:1611,70001.556XMAD21/01/2022 17:37:16050029644"ALGO"
21/01/2022 17:37:1611,70001.556XMAD21/01/2022 17:37:16050029645"ALGO"
21/01/2022 17:37:1611,70001.556XMAD21/01/2022 17:37:16050029646"ALGO"
21/01/2022 17:37:1611,70004.448XMAD21/01/2022 17:37:16050029647 
21/01/2022 17:37:1611,70006.000XMAD21/01/2022 17:37:16050029648"ALGO"
21/01/2022 17:37:1611,70001.000XMAD21/01/2022 17:37:16050029649"ALGO"
21/01/2022 17:37:1611,70001.000XMAD21/01/2022 17:37:16050029650"ALGO"
21/01/2022 17:37:1611,7000500XMAD21/01/2022 17:37:16050029651"ALGO"
21/01/2022 17:37:1611,7000300XMAD21/01/2022 17:37:16050029652 
21/01/2022 17:37:1611,700050.000XMAD21/01/2022 17:37:16050029653 
21/01/2022 17:37:1611,70003.767XMAD21/01/2022 17:37:16050029654 
21/01/2022 17:37:1611,7000700XMAD21/01/2022 17:37:16050029655 
21/01/2022 17:37:1611,7000250XMAD21/01/2022 17:37:16050029656 
21/01/2022 17:37:1611,70001.000XMAD21/01/2022 17:37:16050029657 
21/01/2022 17:37:1611,700068.201XMAD21/01/2022 17:37:16050029658"ALGO"
21/01/2022 17:29:5511,2400175XMAD21/01/2022 17:29:55050028135"ALGO"
21/01/2022 17:29:2111,280040XMAD21/01/2022 17:29:21050028086"ALGO"
21/01/2022 17:29:2111,280048XMAD21/01/2022 17:29:21050028087"ALGO"
21/01/2022 17:28:5711,2800115XMAD21/01/2022 17:28:57050028051"ALGO"
21/01/2022 17:28:5411,2800126XMAD21/01/2022 17:28:54050028050"ALGO"
21/01/2022 17:28:4111,280051XMAD21/01/2022 17:28:41050028035"ALGO"
21/01/2022 17:28:4111,280063XMAD21/01/2022 17:28:41050028036"ALGO"
21/01/2022 17:25:2811,3200172XMAD21/01/2022 17:25:28050027725 
21/01/2022 17:25:2811,3200147XMAD21/01/2022 17:25:28050027724"ALGO"
21/01/2022 17:25:2811,320083XMAD21/01/2022 17:25:28050027721"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022