Bolsas y Mercados Españoles
Buscador de
empresas
NEINOR HOMES, S.A.
DomicilioCL ERCILLA 24, 48011 BILBAO 
Capital Social Admitido790.050.340,00 Euros

 


Nombre Mercado Ticker ISIN
NEINOR HOMES Mercado Continuo HOME ES0105251005


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/08/2020 17:35:0010,300023XMAD03/08/2020 17:35:00050025006"ALGO"
03/08/2020 17:35:0010,3000298XMAD03/08/2020 17:35:00050025007"ALGO"
03/08/2020 17:35:0010,300034XMAD03/08/2020 17:35:00050025008"ALGO"
03/08/2020 17:35:0010,30008XMAD03/08/2020 17:35:00050025009"ALGO"
03/08/2020 17:35:0010,3000110XMAD03/08/2020 17:35:00050025010"ALGO"
03/08/2020 17:35:0010,300039XMAD03/08/2020 17:35:00050025011"ALGO"
03/08/2020 17:35:0010,3000462XMAD03/08/2020 17:35:00050025012"ALGO"
03/08/2020 17:35:0010,3000219XMAD03/08/2020 17:35:00050025013 
03/08/2020 17:35:0010,3000290XMAD03/08/2020 17:35:00050025014 
03/08/2020 17:35:0010,3000138XMAD03/08/2020 17:35:00050025015"ALGO"
03/08/2020 17:35:0010,300023XMAD03/08/2020 17:35:00050025016"ALGO"
03/08/2020 17:35:0010,300086XMAD03/08/2020 17:35:00050025017"ALGO"
03/08/2020 17:35:0010,300021XMAD03/08/2020 17:35:00050025018"ALGO"
03/08/2020 17:35:0010,300021XMAD03/08/2020 17:35:00050025019"ALGO"
03/08/2020 17:35:0010,3000245XMAD03/08/2020 17:35:00050025020"ALGO"
03/08/2020 17:35:0010,3000217XMAD03/08/2020 17:35:00050025021"ALGO"
03/08/2020 17:35:0010,3000273XMAD03/08/2020 17:35:00050025022"ALGO"
03/08/2020 17:35:0010,30001.113XMAD03/08/2020 17:35:00050025023"ALGO"
03/08/2020 17:35:0010,3000126XMAD03/08/2020 17:35:00050025024"ALGO"
03/08/2020 17:35:0010,3000292XMAD03/08/2020 17:35:00050025025"ALGO"
03/08/2020 17:35:0010,3000119XMAD03/08/2020 17:35:00050025026"ALGO"
03/08/2020 17:35:0010,3000860XMAD03/08/2020 17:35:00050025027"ALGO"
03/08/2020 17:35:0010,3000343XMAD03/08/2020 17:35:00050025028"ALGO"
03/08/2020 17:35:0010,3000324XMAD03/08/2020 17:35:00050025029"ALGO"
03/08/2020 17:35:0010,3000170XMAD03/08/2020 17:35:00050025030"ALGO"
03/08/2020 17:35:0010,300095XMAD03/08/2020 17:35:00050025031"ALGO"
03/08/2020 17:35:0010,3000192XMAD03/08/2020 17:35:00050025032"ALGO"
03/08/2020 17:35:0010,300095XMAD03/08/2020 17:35:00050025033"ALGO"
03/08/2020 17:35:0010,300015XMAD03/08/2020 17:35:00050025034"ALGO"
03/08/2020 17:35:0010,3000151XMAD03/08/2020 17:35:00050025035"ALGO"
03/08/2020 17:35:0010,300025XMAD03/08/2020 17:35:00050025036 
03/08/2020 17:35:0010,300095XMAD03/08/2020 17:35:00050025037 
03/08/2020 17:35:0010,300045XMAD03/08/2020 17:35:00050025038 
03/08/2020 17:35:0010,300059XMAD03/08/2020 17:35:00050025039 
03/08/2020 17:35:0010,300059XMAD03/08/2020 17:35:00050025040 
03/08/2020 17:35:0010,300059XMAD03/08/2020 17:35:00050025041 
03/08/2020 17:35:0010,300059XMAD03/08/2020 17:35:00050025042 
03/08/2020 17:35:0010,300059XMAD03/08/2020 17:35:00050025043 
03/08/2020 17:29:4910,260010XMAD03/08/2020 17:29:49050024359"ALGO"
03/08/2020 17:29:4910,28002XMAD03/08/2020 17:29:49050024360 
03/08/2020 17:28:3710,200053XMAD03/08/2020 17:28:37050024228"ALGO"
03/08/2020 17:06:1710,200058XMAD03/08/2020 17:06:17050022326"ALGO"
03/08/2020 17:06:1710,22004XMAD03/08/2020 17:06:17050022325"ALGO"
03/08/2020 17:06:1710,2000173XMAD03/08/2020 17:06:17050022324"ALGO"
03/08/2020 17:05:2310,2200175XMAD03/08/2020 17:05:23050022297"ALGO"
03/08/2020 16:56:0010,220048XMAD03/08/2020 16:56:00050021669"ALGO"
03/08/2020 16:55:1010,2400100XMAD03/08/2020 16:55:10050021658"ALGO"
03/08/2020 16:55:1010,240065XMAD03/08/2020 16:55:10050021657"ALGO"
03/08/2020 16:55:1010,240049XMAD03/08/2020 16:55:10050021655"ALGO"
03/08/2020 16:55:1010,2400277XMAD03/08/2020 16:55:10050021656"ALGO"
03/08/2020 16:55:0310,260076XMAD03/08/2020 16:55:03050021646"ALGO"
03/08/2020 16:54:0510,2800298XMAD03/08/2020 16:54:05050021612"ALGO"
03/08/2020 16:24:2910,3000123XMAD03/08/2020 16:24:29050019576"ALGO"
03/08/2020 16:24:2910,300010XMAD03/08/2020 16:24:29050019577"ALGO"
03/08/2020 16:24:2910,300035XMAD03/08/2020 16:24:29050019578"ALGO"
03/08/2020 16:22:5910,3000177XMAD03/08/2020 16:22:59050019497 
03/08/2020 16:22:5910,280074XMAD03/08/2020 16:22:59050019495"ALGO"
03/08/2020 16:22:5910,280059XMAD03/08/2020 16:22:59050019496"ALGO"
03/08/2020 15:30:2310,240057XMAD03/08/2020 15:30:23050016475"ALGO"
03/08/2020 15:30:2310,24006XMAD03/08/2020 15:30:23050016474"ALGO"
03/08/2020 15:30:2310,240078XMAD03/08/2020 15:30:23050016473"ALGO"
03/08/2020 15:05:1310,200010XMAD03/08/2020 15:05:13050015596"ALGO"
03/08/2020 15:05:1310,200075XMAD03/08/2020 15:05:13050015597"ALGO"
03/08/2020 14:47:4610,180075XMAD03/08/2020 14:47:46050015141"ALGO"
03/08/2020 14:47:4610,180026XMAD03/08/2020 14:47:46050015142"ALGO"
03/08/2020 14:10:4810,140025XMAD03/08/2020 14:10:48050014184"ALGO"
03/08/2020 14:08:5610,160066XMAD03/08/2020 14:08:56050014135"ALGO"
03/08/2020 14:08:5610,16003XMAD03/08/2020 14:08:56050014134"ALGO"
03/08/2020 13:21:0410,100099XMAD03/08/2020 13:21:04050012613 
03/08/2020 13:21:0410,1000121XMAD03/08/2020 13:21:04050012614"ALGO"
03/08/2020 13:21:0410,100067XMAD03/08/2020 13:21:04050012615 
03/08/2020 13:21:0410,1000401XMAD03/08/2020 13:21:04050012612 
03/08/2020 13:04:1210,060078XMAD03/08/2020 13:04:12050011979"ALGO"
03/08/2020 13:04:1210,0600172XMAD03/08/2020 13:04:12050011980"ALGO"
03/08/2020 12:38:1510,080029XMAD03/08/2020 12:38:15050011231"ALGO"
03/08/2020 12:38:1210,080058XMAD03/08/2020 12:38:12050011228 
03/08/2020 12:38:1210,080010XMAD03/08/2020 12:38:12050011229"ALGO"
03/08/2020 12:38:1210,0800205XMAD03/08/2020 12:38:12050011230"ALGO"
03/08/2020 12:38:1210,0800242XMAD03/08/2020 12:38:12050011227"ALGO"
03/08/2020 12:30:0810,040062XMAD03/08/2020 12:30:08050010933"ALGO"
03/08/2020 12:30:0810,040061XMAD03/08/2020 12:30:08050010934 
03/08/2020 12:30:0810,0400200XMAD03/08/2020 12:30:08050010931"ALGO"
03/08/2020 12:30:0810,040066XMAD03/08/2020 12:30:08050010932"ALGO"
03/08/2020 11:58:359,980015XMAD03/08/2020 11:58:35050009717 
03/08/2020 11:58:359,980034XMAD03/08/2020 11:58:35050009716"ALGO"
03/08/2020 11:58:359,980069XMAD03/08/2020 11:58:35050009715"ALGO"
03/08/2020 11:58:359,980098XMAD03/08/2020 11:58:35050009714"ALGO"
03/08/2020 11:58:359,980098XMAD03/08/2020 11:58:35050009712"ALGO"
03/08/2020 11:58:359,9800145XMAD03/08/2020 11:58:35050009713"ALGO"
03/08/2020 11:57:449,980095XMAD03/08/2020 11:57:44050009660"ALGO"
03/08/2020 11:57:449,98002XMAD03/08/2020 11:57:44050009661"ALGO"
03/08/2020 10:40:069,9400126XMAD03/08/2020 10:40:06050006909 
03/08/2020 10:40:069,950083XMAD03/08/2020 10:40:06050006908"ALGO"
03/08/2020 10:40:049,980020XMAD03/08/2020 10:40:04050006907"ALGO"
03/08/2020 10:40:029,990025XMAD03/08/2020 10:40:02050006906"ALGO"
03/08/2020 10:40:0010,000019XMAD03/08/2020 10:40:00050006896"ALGO"
03/08/2020 10:39:3510,0200171XMAD03/08/2020 10:39:35050006887"ALGO"
03/08/2020 10:39:3510,0200195XMAD03/08/2020 10:39:35050006888"ALGO"
03/08/2020 10:39:3510,02009XMAD03/08/2020 10:39:35050006889 
03/08/2020 10:39:3510,0200100XMAD03/08/2020 10:39:35050006886"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020