Bolsas y Mercados Españoles
Buscador de
empresas
NEINOR HOMES, S.A.
DomicilioCL ERCILLA 24, 48011 BILBAO 
Capital Social Admitido736.775.381,46 Euros

 


Nombre Mercado Ticker ISIN
NEINOR HOMES Mercado Continuo HOME ES0105251005


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/08/2022 17:35:1510,500013XMAD10/08/2022 17:35:15050016217"ALGO"
10/08/2022 17:35:1510,500024XMAD10/08/2022 17:35:15050016218"ALGO"
10/08/2022 17:35:1510,5000263XMAD10/08/2022 17:35:15050016219"ALGO"
10/08/2022 17:35:1510,5000298XMAD10/08/2022 17:35:15050016220"ALGO"
10/08/2022 17:35:1510,5000184XMAD10/08/2022 17:35:15050016221"ALGO"
10/08/2022 17:35:1510,500010XMAD10/08/2022 17:35:15050016222"ALGO"
10/08/2022 17:35:1510,5000570XMAD10/08/2022 17:35:15050016223"ALGO"
10/08/2022 17:35:1510,5000245XMAD10/08/2022 17:35:15050016224"ALGO"
10/08/2022 17:35:1510,5000145XMAD10/08/2022 17:35:15050016225"ALGO"
10/08/2022 17:35:1510,500011XMAD10/08/2022 17:35:15050016226"ALGO"
10/08/2022 17:35:1510,5000727XMAD10/08/2022 17:35:15050016227"ALGO"
10/08/2022 17:35:1510,5000274XMAD10/08/2022 17:35:15050016228"ALGO"
10/08/2022 17:35:1510,5000156XMAD10/08/2022 17:35:15050016229"ALGO"
10/08/2022 17:35:1510,5000139XMAD10/08/2022 17:35:15050016230"ALGO"
10/08/2022 17:35:1510,500021XMAD10/08/2022 17:35:15050016231"ALGO"
10/08/2022 17:35:1510,5000295XMAD10/08/2022 17:35:15050016232"ALGO"
10/08/2022 17:35:1510,5000435XMAD10/08/2022 17:35:15050016233"ALGO"
10/08/2022 17:35:1510,5000149XMAD10/08/2022 17:35:15050016234"ALGO"
10/08/2022 17:35:1510,50001XMAD10/08/2022 17:35:15050016235"ALGO"
10/08/2022 17:35:1510,50004XMAD10/08/2022 17:35:15050016236"ALGO"
10/08/2022 17:35:1510,50007XMAD10/08/2022 17:35:15050016237"ALGO"
10/08/2022 17:35:1510,500057XMAD10/08/2022 17:35:15050016238"ALGO"
10/08/2022 17:35:1510,5000184XMAD10/08/2022 17:35:15050016239"ALGO"
10/08/2022 17:35:1510,500071XMAD10/08/2022 17:35:15050016240"ALGO"
10/08/2022 17:35:1510,5000137XMAD10/08/2022 17:35:15050016241"ALGO"
10/08/2022 17:35:1510,50001XMAD10/08/2022 17:35:15050016242"ALGO"
10/08/2022 17:35:1510,5000136XMAD10/08/2022 17:35:15050016243"ALGO"
10/08/2022 17:35:1510,5000590XMAD10/08/2022 17:35:15050016244 
10/08/2022 17:35:1510,5000121XMAD10/08/2022 17:35:15050016245"ALGO"
10/08/2022 17:35:1510,500087XMAD10/08/2022 17:35:15050016246"ALGO"
10/08/2022 17:35:1510,5000150XMAD10/08/2022 17:35:15050016247"ALGO"
10/08/2022 17:35:1510,5000811XMAD10/08/2022 17:35:15050016248"ALGO"
10/08/2022 17:35:1510,50001.095XMAD10/08/2022 17:35:15050016249"ALGO"
10/08/2022 17:35:1510,50001XMAD10/08/2022 17:35:15050016250"ALGO"
10/08/2022 17:35:1510,5000136XMAD10/08/2022 17:35:15050016251"ALGO"
10/08/2022 17:35:1510,500060XMAD10/08/2022 17:35:15050016252"ALGO"
10/08/2022 17:35:1510,500077XMAD10/08/2022 17:35:15050016253"ALGO"
10/08/2022 17:35:1510,500042XMAD10/08/2022 17:35:15050016254"ALGO"
10/08/2022 17:35:1510,5000195XMAD10/08/2022 17:35:15050016255"ALGO"
10/08/2022 17:35:1510,5000136XMAD10/08/2022 17:35:15050016256"ALGO"
10/08/2022 17:35:1510,5000138XMAD10/08/2022 17:35:15050016257"ALGO"
10/08/2022 17:35:1510,5000128XMAD10/08/2022 17:35:15050016258"ALGO"
10/08/2022 17:35:1510,500049XMAD10/08/2022 17:35:15050016259"ALGO"
10/08/2022 17:35:1510,500097XMAD10/08/2022 17:35:15050016260"ALGO"
10/08/2022 17:35:1510,5000327XMAD10/08/2022 17:35:15050016261"ALGO"
10/08/2022 17:35:1510,500013XMAD10/08/2022 17:35:15050016262"ALGO"
10/08/2022 17:35:1510,5000430XMAD10/08/2022 17:35:15050016263"ALGO"
10/08/2022 17:35:1510,5000127XMAD10/08/2022 17:35:15050016264"ALGO"
10/08/2022 17:35:1510,5000111XMAD10/08/2022 17:35:15050016265 
10/08/2022 17:35:1510,5000353XMAD10/08/2022 17:35:15050016266 
10/08/2022 17:35:1510,5000137XMAD10/08/2022 17:35:15050016267"ALGO"
10/08/2022 17:35:1510,5000137XMAD10/08/2022 17:35:15050016268"ALGO"
10/08/2022 17:35:1510,5000237XMAD10/08/2022 17:35:15050016269 
10/08/2022 17:35:1510,5000130XMAD10/08/2022 17:35:15050016270 
10/08/2022 17:35:1510,5000717XMAD10/08/2022 17:35:15050016271 
10/08/2022 17:35:1510,5000118XMAD10/08/2022 17:35:15050016272"ALGO"
10/08/2022 17:35:1510,5000138XMAD10/08/2022 17:35:15050016273"ALGO"
10/08/2022 17:35:1510,500071XMAD10/08/2022 17:35:15050016274"ALGO"
10/08/2022 17:35:1510,5000225XMAD10/08/2022 17:35:15050016275"ALGO"
10/08/2022 17:35:1510,5000112XMAD10/08/2022 17:35:15050016276 
10/08/2022 17:29:2610,500072XMAD10/08/2022 17:29:26050015562"ALGO"
10/08/2022 17:29:2610,540086XMAD10/08/2022 17:29:26050015561"ALGO"
10/08/2022 17:29:0710,5000750XMAD10/08/2022 17:29:07050015522 
10/08/2022 17:28:0010,5000567XMAD10/08/2022 17:28:00050015463 
10/08/2022 17:28:0010,5000183XMAD10/08/2022 17:28:00050015462"ALGO"
10/08/2022 17:25:5910,5200165XMAD10/08/2022 17:25:59050015323"ALGO"
10/08/2022 17:25:1510,500092XMAD10/08/2022 17:25:15050015259"ALGO"
10/08/2022 17:25:1510,5000100XMAD10/08/2022 17:25:15050015260"ALGO"
10/08/2022 17:25:1510,500014XMAD10/08/2022 17:25:15050015261"ALGO"
10/08/2022 17:23:4410,5000192XMAD10/08/2022 17:23:44050015198"ALGO"
10/08/2022 17:22:2310,500045XMAD10/08/2022 17:22:23050015085"ALGO"
10/08/2022 17:21:0210,5200194XMAD10/08/2022 17:21:02050014999"ALGO"
10/08/2022 17:21:0210,5200294XMAD10/08/2022 17:21:02050015000"ALGO"
10/08/2022 17:21:0210,520050XMAD10/08/2022 17:21:02050015001"ALGO"
10/08/2022 17:19:3510,540068XMAD10/08/2022 17:19:35050014927"ALGO"
10/08/2022 17:19:3210,500087XMAD10/08/2022 17:19:32050014924"ALGO"
10/08/2022 17:19:3210,5000211XMAD10/08/2022 17:19:32050014925"ALGO"
10/08/2022 17:19:3210,500037XMAD10/08/2022 17:19:32050014926"ALGO"
10/08/2022 17:17:0310,460062XMAD10/08/2022 17:17:03050014847"ALGO"
10/08/2022 17:14:4910,500026XMAD10/08/2022 17:14:49050014767"ALGO"
10/08/2022 17:14:0510,460012XMAD10/08/2022 17:14:05050014738 
10/08/2022 17:14:0510,460053XMAD10/08/2022 17:14:05050014739"ALGO"
10/08/2022 17:14:0510,46002XMAD10/08/2022 17:14:05050014737"ALGO"
10/08/2022 17:13:3110,460031XMAD10/08/2022 17:13:31050014660"ALGO"
10/08/2022 17:11:2610,460012XMAD10/08/2022 17:11:26050014571"ALGO"
10/08/2022 17:11:2610,460061XMAD10/08/2022 17:11:26050014572"ALGO"
10/08/2022 16:56:4710,52001XMAD10/08/2022 16:56:47050013850"ALGO"
10/08/2022 16:51:0210,52001XMAD10/08/2022 16:51:02050013605"ALGO"
10/08/2022 16:51:0210,5000104XMAD10/08/2022 16:51:02050013604"ALGO"
10/08/2022 16:47:3810,4600200XMAD10/08/2022 16:47:38050013483"ALGO"
10/08/2022 16:47:2610,460016XMAD10/08/2022 16:47:26050013477"ALGO"
10/08/2022 16:47:2610,460056XMAD10/08/2022 16:47:26050013478"ALGO"
10/08/2022 16:47:2610,460025XMAD10/08/2022 16:47:26050013479"ALGO"
10/08/2022 16:45:3910,500074XMAD10/08/2022 16:45:39050013409"ALGO"
10/08/2022 16:38:0210,460041XMAD10/08/2022 16:38:02050013185"ALGO"
10/08/2022 16:38:0210,460019XMAD10/08/2022 16:38:02050013186"ALGO"
10/08/2022 16:34:3210,4600140XMAD10/08/2022 16:34:32050013006"ALGO"
10/08/2022 16:34:2710,460076XMAD10/08/2022 16:34:27050012999"ALGO"
10/08/2022 16:34:2710,46001XMAD10/08/2022 16:34:27050013000"ALGO"
10/08/2022 16:33:3710,440087XMAD10/08/2022 16:33:37050012976"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022