Bolsas y Mercados Españoles
Buscador de
empresas
CASH, S.A.
DomicilioCL/ SANTA SABINA 8, 28007 MADRID 
Capital Social Admitido30.421.159,06 Euros

 


Nombre Mercado Ticker ISIN
CASH Mercado Continuo CASH ES0105229001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/09/2020 17:35:220,6970531XMAD29/09/2020 17:35:22040016910"ALGO"
29/09/2020 17:35:220,6970582XMAD29/09/2020 17:35:22040016911"ALGO"
29/09/2020 17:35:220,697030XMAD29/09/2020 17:35:22040016912"ALGO"
29/09/2020 17:35:220,69703.638XMAD29/09/2020 17:35:22040016913"ALGO"
29/09/2020 17:35:220,69701.000XMAD29/09/2020 17:35:22040016914 
29/09/2020 17:35:220,69704.840XMAD29/09/2020 17:35:22040016915"ALGO"
29/09/2020 17:35:220,6970242XMAD29/09/2020 17:35:22040016916"ALGO"
29/09/2020 17:35:220,69702.546XMAD29/09/2020 17:35:22040016917"ALGO"
29/09/2020 17:35:220,6970469XMAD29/09/2020 17:35:22040016918"ALGO"
29/09/2020 17:35:220,6970591XMAD29/09/2020 17:35:22040016919"ALGO"
29/09/2020 17:35:220,69702.585XMAD29/09/2020 17:35:22040016920"ALGO"
29/09/2020 17:35:220,69701.567XMAD29/09/2020 17:35:22040016921"ALGO"
29/09/2020 17:35:220,6970764XMAD29/09/2020 17:35:22040016922"ALGO"
29/09/2020 17:35:220,69707.669XMAD29/09/2020 17:35:22040016923"ALGO"
29/09/2020 17:35:220,69703.066XMAD29/09/2020 17:35:22040016924"ALGO"
29/09/2020 17:35:220,69704.595XMAD29/09/2020 17:35:22040016925"ALGO"
29/09/2020 17:35:220,69702.061XMAD29/09/2020 17:35:22040016926"ALGO"
29/09/2020 17:35:220,697023XMAD29/09/2020 17:35:22040016927"ALGO"
29/09/2020 17:35:220,69702.696XMAD29/09/2020 17:35:22040016928 
29/09/2020 17:35:220,69708.887XMAD29/09/2020 17:35:22040016929"ALGO"
29/09/2020 17:35:220,69701XMAD29/09/2020 17:35:22040016930"ALGO"
29/09/2020 17:35:220,697011.737XMAD29/09/2020 17:35:22040016931"ALGO"
29/09/2020 17:35:220,69701.200XMAD29/09/2020 17:35:22040016932"ALGO"
29/09/2020 17:29:000,701027XMAD29/09/2020 17:29:00040016828"ALGO"
29/09/2020 17:29:000,70102.107XMAD29/09/2020 17:29:00040016829 
29/09/2020 17:28:270,7020133XMAD29/09/2020 17:28:27040016756"ALGO"
29/09/2020 17:28:140,7020375XMAD29/09/2020 17:28:14040016726"ALGO"
29/09/2020 17:27:070,70001.300XMAD29/09/2020 17:27:07040016622"ALGO"
29/09/2020 17:25:190,69703.435XMAD29/09/2020 17:25:19040016441"ALGO"
29/09/2020 17:20:050,6960821XMAD29/09/2020 17:20:05040016034"ALGO"
29/09/2020 17:20:050,6960497XMAD29/09/2020 17:20:05040016032"ALGO"
29/09/2020 17:20:050,69605.708XMAD29/09/2020 17:20:05040016033"ALGO"
29/09/2020 17:05:530,69602.498XMAD29/09/2020 17:05:53040014968 
29/09/2020 17:05:520,69602.485XMAD29/09/2020 17:05:52040014966 
29/09/2020 17:05:510,69602.453XMAD29/09/2020 17:05:51040014954 
29/09/2020 17:05:500,69605.259XMAD29/09/2020 17:05:50040014953"ALGO"
29/09/2020 17:05:500,69602.433XMAD29/09/2020 17:05:50040014952 
29/09/2020 17:02:440,6960809XMAD29/09/2020 17:02:44040014784"ALGO"
29/09/2020 17:02:440,69602.790XMAD29/09/2020 17:02:44040014785 
29/09/2020 17:01:510,69604.000XMAD29/09/2020 17:01:51040014744"ALGO"
29/09/2020 17:01:420,6950560XMAD29/09/2020 17:01:42040014729 
29/09/2020 16:58:090,69501.046XMAD29/09/2020 16:58:09040014549"ALGO"
29/09/2020 16:58:090,6950713XMAD29/09/2020 16:58:09040014548"ALGO"
29/09/2020 16:58:060,69501.295XMAD29/09/2020 16:58:06040014546"ALGO"
29/09/2020 16:57:160,69501XMAD29/09/2020 16:57:16040014505 
29/09/2020 16:56:310,69501XMAD29/09/2020 16:56:31040014479 
29/09/2020 16:56:210,69501XMAD29/09/2020 16:56:21040014472 
29/09/2020 16:56:110,69501XMAD29/09/2020 16:56:11040014469 
29/09/2020 16:56:010,69501XMAD29/09/2020 16:56:01040014459 
29/09/2020 16:55:510,69501XMAD29/09/2020 16:55:51040014451 
29/09/2020 16:55:410,69501XMAD29/09/2020 16:55:41040014449 
29/09/2020 16:55:320,69701.690XMAD29/09/2020 16:55:32040014444 
29/09/2020 16:55:320,69703.584XMAD29/09/2020 16:55:32040014443 
29/09/2020 16:55:310,69701XMAD29/09/2020 16:55:31040014441 
29/09/2020 16:55:270,69705.755XMAD29/09/2020 16:55:27040014438 
29/09/2020 16:55:270,69702.000XMAD29/09/2020 16:55:27040014437 
29/09/2020 16:55:270,6970890XMAD29/09/2020 16:55:27040014436"ALGO"
29/09/2020 16:55:210,69702.000XMAD29/09/2020 16:55:21040014434 
29/09/2020 16:55:210,69701XMAD29/09/2020 16:55:21040014433 
29/09/2020 16:55:110,69702.000XMAD29/09/2020 16:55:11040014429 
29/09/2020 16:55:110,69701XMAD29/09/2020 16:55:11040014428 
29/09/2020 16:55:080,6970937XMAD29/09/2020 16:55:08040014422"ALGO"
29/09/2020 16:55:010,69702.000XMAD29/09/2020 16:55:01040014402 
29/09/2020 16:55:010,69701XMAD29/09/2020 16:55:01040014401 
29/09/2020 16:54:570,69702.000XMAD29/09/2020 16:54:57040014394 
29/09/2020 16:54:570,69701XMAD29/09/2020 16:54:57040014393 
29/09/2020 16:53:510,69701XMAD29/09/2020 16:53:51040014354 
29/09/2020 16:53:410,69701XMAD29/09/2020 16:53:41040014351 
29/09/2020 16:53:310,69701XMAD29/09/2020 16:53:31040014350 
29/09/2020 16:53:210,69701XMAD29/09/2020 16:53:21040014348 
29/09/2020 16:53:110,69701XMAD29/09/2020 16:53:11040014346 
29/09/2020 16:53:100,69701XMAD29/09/2020 16:53:10040014345 
29/09/2020 16:53:080,69702.133XMAD29/09/2020 16:53:08040014338 
29/09/2020 16:53:060,699010XMAD29/09/2020 16:53:06040014336"ALGO"
29/09/2020 16:51:360,70009.374XMAD29/09/2020 16:51:36040014278 
29/09/2020 16:51:360,70001.500XMAD29/09/2020 16:51:36040014279"ALGO"
29/09/2020 16:51:340,70006.696XMAD29/09/2020 16:51:34040014277"ALGO"
29/09/2020 16:46:180,70101.387XMAD29/09/2020 16:46:18040014085 
29/09/2020 16:46:180,7010460XMAD29/09/2020 16:46:18040014083"ALGO"
29/09/2020 16:46:180,70104.873XMAD29/09/2020 16:46:18040014084 
29/09/2020 16:45:470,7000900XMAD29/09/2020 16:45:47040014047"ALGO"
29/09/2020 16:35:470,70002.000XMAD29/09/2020 16:35:47040013561 
29/09/2020 16:35:470,70002.067XMAD29/09/2020 16:35:47040013559"ALGO"
29/09/2020 16:35:470,70001.030XMAD29/09/2020 16:35:47040013560"ALGO"
29/09/2020 16:35:290,70001.500XMAD29/09/2020 16:35:29040013523"ALGO"
29/09/2020 16:35:290,700050XMAD29/09/2020 16:35:29040013524"ALGO"
29/09/2020 16:35:290,70001.000XMAD29/09/2020 16:35:29040013525"ALGO"
29/09/2020 16:35:290,7000733XMAD29/09/2020 16:35:29040013526"ALGO"
29/09/2020 16:32:190,70103.330XMAD29/09/2020 16:32:19040013319 
29/09/2020 16:26:200,70101.665XMAD29/09/2020 16:26:20040013023 
29/09/2020 16:26:200,7010938XMAD29/09/2020 16:26:20040013022"ALGO"
29/09/2020 16:26:200,70102.486XMAD29/09/2020 16:26:20040013020"ALGO"
29/09/2020 16:26:200,70101.077XMAD29/09/2020 16:26:20040013021 
29/09/2020 16:26:150,70107.459XMAD29/09/2020 16:26:15040013018"ALGO"
29/09/2020 16:26:140,7010875XMAD29/09/2020 16:26:14040013017"ALGO"
29/09/2020 16:26:090,70101.673XMAD29/09/2020 16:26:09040013014"ALGO"
29/09/2020 16:21:090,70203.983XMAD29/09/2020 16:21:09040012771 
29/09/2020 16:21:090,70201.200XMAD29/09/2020 16:21:09040012772 
29/09/2020 16:21:090,70205.572XMAD29/09/2020 16:21:09040012770 
29/09/2020 16:21:090,70208.800XMAD29/09/2020 16:21:09040012769 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020