Bolsas y Mercados Españoles
Buscador de
empresas
CASH, S.A.
DomicilioCL/ SANTA SABINA 8, 28007 MADRID 
Capital Social Admitido30.458.933,66 Euros

 


Nombre Mercado Ticker ISIN
CASH Mercado Continuo CASH ES0105229001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/01/2022 17:35:220,6380581XMAD26/01/2022 17:35:22040024946"ALGO"
26/01/2022 17:35:220,63801.169XMAD26/01/2022 17:35:22040024947"ALGO"
26/01/2022 17:35:220,6380279XMAD26/01/2022 17:35:22040024948"ALGO"
26/01/2022 17:35:220,6380428XMAD26/01/2022 17:35:22040024949"ALGO"
26/01/2022 17:35:220,6380675XMAD26/01/2022 17:35:22040024950"ALGO"
26/01/2022 17:35:220,63801.265XMAD26/01/2022 17:35:22040024951"ALGO"
26/01/2022 17:35:220,63801.145XMAD26/01/2022 17:35:22040024952"ALGO"
26/01/2022 17:35:220,6380311XMAD26/01/2022 17:35:22040024953"ALGO"
26/01/2022 17:35:220,6380836XMAD26/01/2022 17:35:22040024954 
26/01/2022 17:35:220,6380314XMAD26/01/2022 17:35:22040024955 
26/01/2022 17:35:220,638010XMAD26/01/2022 17:35:22040024956 
26/01/2022 17:35:220,63801.212XMAD26/01/2022 17:35:22040024957"ALGO"
26/01/2022 17:35:220,6380217XMAD26/01/2022 17:35:22040024958 
26/01/2022 17:35:220,638045XMAD26/01/2022 17:35:22040024959 
26/01/2022 17:35:220,638030XMAD26/01/2022 17:35:22040024960"ALGO"
26/01/2022 17:35:220,6380920XMAD26/01/2022 17:35:22040024961"ALGO"
26/01/2022 17:35:220,6380271XMAD26/01/2022 17:35:22040024962"ALGO"
26/01/2022 17:35:220,638026XMAD26/01/2022 17:35:22040024963"ALGO"
26/01/2022 17:35:220,6380116XMAD26/01/2022 17:35:22040024964"ALGO"
26/01/2022 17:35:220,63801.621XMAD26/01/2022 17:35:22040024965"ALGO"
26/01/2022 17:35:220,6380226XMAD26/01/2022 17:35:22040024966 
26/01/2022 17:35:220,6380591XMAD26/01/2022 17:35:22040024967"ALGO"
26/01/2022 17:35:220,638080XMAD26/01/2022 17:35:22040024968 
26/01/2022 17:35:220,63802.641XMAD26/01/2022 17:35:22040024969 
26/01/2022 17:35:220,6380123XMAD26/01/2022 17:35:22040024970"ALGO"
26/01/2022 17:35:220,63806XMAD26/01/2022 17:35:22040024971"ALGO"
26/01/2022 17:35:220,63802.509XMAD26/01/2022 17:35:22040024972 
26/01/2022 17:35:220,63801.508XMAD26/01/2022 17:35:22040024973"ALGO"
26/01/2022 17:29:590,63806XMAD26/01/2022 17:29:59040024942"ALGO"
26/01/2022 17:29:580,638043XMAD26/01/2022 17:29:58040024936"ALGO"
26/01/2022 17:29:570,6380364XMAD26/01/2022 17:29:57040024931"ALGO"
26/01/2022 17:29:510,63802.328XMAD26/01/2022 17:29:51040024928"ALGO"
26/01/2022 17:29:510,6380707XMAD26/01/2022 17:29:51040024927"ALGO"
26/01/2022 17:29:490,6430620XMAD26/01/2022 17:29:49040024921"ALGO"
26/01/2022 17:27:260,64104.328XMAD26/01/2022 17:27:26040024676"ALGO"
26/01/2022 17:26:590,640011.218XMAD26/01/2022 17:26:59040024657 
26/01/2022 17:26:590,6400782XMAD26/01/2022 17:26:59040024656"ALGO"
26/01/2022 17:23:490,63801.330XMAD26/01/2022 17:23:49040024456"ALGO"
26/01/2022 17:23:490,6380144XMAD26/01/2022 17:23:49040024455"ALGO"
26/01/2022 17:23:490,63805.035XMAD26/01/2022 17:23:49040024454"ALGO"
26/01/2022 17:19:140,63701.658XMAD26/01/2022 17:19:14040024175"ALGO"
26/01/2022 17:14:470,63701.600XMAD26/01/2022 17:14:47040023933 
26/01/2022 17:14:040,63603.000XMAD26/01/2022 17:14:04040023912"ALGO"
26/01/2022 17:14:040,6360594XMAD26/01/2022 17:14:04040023913"ALGO"
26/01/2022 17:07:320,636057XMAD26/01/2022 17:07:32040023560"ALGO"
26/01/2022 17:07:060,63503.000XMAD26/01/2022 17:07:06040023540"ALGO"
26/01/2022 17:07:060,63505.861XMAD26/01/2022 17:07:06040023541"ALGO"
26/01/2022 17:07:060,63506.600XMAD26/01/2022 17:07:06040023542 
26/01/2022 17:07:060,6350939XMAD26/01/2022 17:07:06040023543"ALGO"
26/01/2022 17:04:590,6360700XMAD26/01/2022 17:04:59040023391"ALGO"
26/01/2022 17:01:250,637017.474XMAD26/01/2022 17:01:25040023184 
26/01/2022 17:01:250,6370867XMAD26/01/2022 17:01:25040023183"ALGO"
26/01/2022 17:01:250,63701.453XMAD26/01/2022 17:01:25040023182"ALGO"
26/01/2022 17:01:250,6370906XMAD26/01/2022 17:01:25040023181"ALGO"
26/01/2022 17:01:250,63503.000XMAD26/01/2022 17:01:25040023176"ALGO"
26/01/2022 17:01:250,63505.500XMAD26/01/2022 17:01:25040023177 
26/01/2022 17:01:250,63603.000XMAD26/01/2022 17:01:25040023178"ALGO"
26/01/2022 17:01:250,63707.000XMAD26/01/2022 17:01:25040023179 
26/01/2022 17:01:250,63703.000XMAD26/01/2022 17:01:25040023180"ALGO"
26/01/2022 16:59:350,63403.000XMAD26/01/2022 16:59:35040023067"ALGO"
26/01/2022 16:59:350,63502.800XMAD26/01/2022 16:59:35040023068"ALGO"
26/01/2022 16:59:350,63502.000XMAD26/01/2022 16:59:35040023069"ALGO"
26/01/2022 16:59:210,6340769XMAD26/01/2022 16:59:21040023062"ALGO"
26/01/2022 16:59:120,6330179XMAD26/01/2022 16:59:12040023061"ALGO"
26/01/2022 16:59:120,63301.530XMAD26/01/2022 16:59:12040023060 
26/01/2022 16:59:120,6330446XMAD26/01/2022 16:59:12040023058"ALGO"
26/01/2022 16:59:120,6330345XMAD26/01/2022 16:59:12040023059"ALGO"
26/01/2022 16:59:110,6330446XMAD26/01/2022 16:59:11040023056"ALGO"
26/01/2022 16:59:110,63305XMAD26/01/2022 16:59:11040023057"ALGO"
26/01/2022 16:59:110,63301.385XMAD26/01/2022 16:59:11040023055"ALGO"
26/01/2022 16:55:110,63202.334XMAD26/01/2022 16:55:11040022841"ALGO"
26/01/2022 16:49:030,6320358XMAD26/01/2022 16:49:03040022636"ALGO"
26/01/2022 16:47:580,6320198XMAD26/01/2022 16:47:58040022589"ALGO"
26/01/2022 16:47:580,6320451XMAD26/01/2022 16:47:58040022590"ALGO"
26/01/2022 16:38:020,6310261XMAD26/01/2022 16:38:02040022188"ALGO"
26/01/2022 16:38:020,6310465XMAD26/01/2022 16:38:02040022185"ALGO"
26/01/2022 16:38:020,6310361XMAD26/01/2022 16:38:02040022186"ALGO"
26/01/2022 16:38:020,63103.013XMAD26/01/2022 16:38:02040022187"ALGO"
26/01/2022 16:38:020,63101.041XMAD26/01/2022 16:38:02040022184"ALGO"
26/01/2022 16:38:020,6310418XMAD26/01/2022 16:38:02040022183"ALGO"
26/01/2022 16:38:020,6310167XMAD26/01/2022 16:38:02040022182"ALGO"
26/01/2022 16:38:020,6310171XMAD26/01/2022 16:38:02040022180"ALGO"
26/01/2022 16:38:020,6310607XMAD26/01/2022 16:38:02040022181"ALGO"
26/01/2022 16:38:020,6310500XMAD26/01/2022 16:38:02040022178"ALGO"
26/01/2022 16:38:020,63102.091XMAD26/01/2022 16:38:02040022179"ALGO"
26/01/2022 16:32:030,63201.650XMAD26/01/2022 16:32:03040021977 
26/01/2022 16:30:570,63004.520XMAD26/01/2022 16:30:57040021938 
26/01/2022 16:30:540,63003.607XMAD26/01/2022 16:30:54040021936 
26/01/2022 16:30:540,6300913XMAD26/01/2022 16:30:54040021935 
26/01/2022 16:30:540,6300209XMAD26/01/2022 16:30:54040021932"ALGO"
26/01/2022 16:30:540,6300403XMAD26/01/2022 16:30:54040021933"ALGO"
26/01/2022 16:30:540,6300301XMAD26/01/2022 16:30:54040021934"ALGO"
26/01/2022 16:30:540,6300768XMAD26/01/2022 16:30:54040021931 
26/01/2022 16:30:540,63001.018XMAD26/01/2022 16:30:54040021930 
26/01/2022 16:30:540,63002.525XMAD26/01/2022 16:30:54040021929 
26/01/2022 16:30:520,63103.000XMAD26/01/2022 16:30:52040021925"ALGO"
26/01/2022 16:27:340,63301.717XMAD26/01/2022 16:27:34040021790"ALGO"
26/01/2022 16:27:340,63303.000XMAD26/01/2022 16:27:34040021787"ALGO"
26/01/2022 16:27:340,6330655XMAD26/01/2022 16:27:34040021788"ALGO"
26/01/2022 16:27:340,63301.062XMAD26/01/2022 16:27:34040021789"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022