Bolsas y Mercados Españoles
Buscador de
empresas
CASH, S.A.
DomicilioCL/ SANTA SABINA 8, 28007 MADRID 
Capital Social Admitido30.421.159,06 Euros

 


Nombre Mercado Ticker ISIN
CASH Mercado Continuo CASH ES0105229001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
13/08/2020 12:49:510,81201.020XMAD13/08/2020 12:49:51040008342"ALGO"
13/08/2020 12:49:490,8110188XMAD13/08/2020 12:49:49040008341"ALGO"
13/08/2020 12:49:470,8100156XMAD13/08/2020 12:49:47040008339"ALGO"
13/08/2020 12:49:460,8100981XMAD13/08/2020 12:49:46040008338"ALGO"
13/08/2020 12:49:460,81002.000XMAD13/08/2020 12:49:46040008337"ALGO"
13/08/2020 12:49:460,81005.000XMAD13/08/2020 12:49:46040008333"ALGO"
13/08/2020 12:49:460,8100150XMAD13/08/2020 12:49:46040008334"ALGO"
13/08/2020 12:49:460,81001.000XMAD13/08/2020 12:49:46040008335"ALGO"
13/08/2020 12:49:460,8100376XMAD13/08/2020 12:49:46040008336"ALGO"
13/08/2020 12:49:440,8090105XMAD13/08/2020 12:49:44040008331"ALGO"
13/08/2020 12:49:440,8090263XMAD13/08/2020 12:49:44040008332"ALGO"
13/08/2020 12:49:440,80903.917XMAD13/08/2020 12:49:44040008330"ALGO"
13/08/2020 12:49:440,80801.227XMAD13/08/2020 12:49:44040008329"ALGO"
13/08/2020 12:49:440,8080800XMAD13/08/2020 12:49:44040008328"ALGO"
13/08/2020 12:49:440,80802.000XMAD13/08/2020 12:49:44040008327"ALGO"
13/08/2020 12:49:440,80801.531XMAD13/08/2020 12:49:44040008326"ALGO"
13/08/2020 12:49:440,80801.200XMAD13/08/2020 12:49:44040008325"ALGO"
13/08/2020 12:49:440,8080469XMAD13/08/2020 12:49:44040008324"ALGO"
13/08/2020 12:49:440,8080469XMAD13/08/2020 12:49:44040008323"ALGO"
13/08/2020 12:49:440,8070107XMAD13/08/2020 12:49:44040008319"ALGO"
13/08/2020 12:49:440,80701.660XMAD13/08/2020 12:49:44040008320"ALGO"
13/08/2020 12:49:440,80703.541XMAD13/08/2020 12:49:44040008321"ALGO"
13/08/2020 12:49:440,8080223XMAD13/08/2020 12:49:44040008322"ALGO"
13/08/2020 12:41:390,8060117XMAD13/08/2020 12:41:39040008112"ALGO"
13/08/2020 12:41:390,8060584XMAD13/08/2020 12:41:39040008113"ALGO"
13/08/2020 12:41:370,8050211XMAD13/08/2020 12:41:37040008105"ALGO"
13/08/2020 12:41:370,8050213XMAD13/08/2020 12:41:37040008106"ALGO"
13/08/2020 12:41:370,804065XMAD13/08/2020 12:41:37040008103"ALGO"
13/08/2020 12:41:370,8040435XMAD13/08/2020 12:41:37040008104"ALGO"
13/08/2020 12:41:370,8040136XMAD13/08/2020 12:41:37040008102"ALGO"
13/08/2020 12:41:370,80303.593XMAD13/08/2020 12:41:37040008099 
13/08/2020 12:41:370,803085XMAD13/08/2020 12:41:37040008100"ALGO"
13/08/2020 12:41:370,8030251XMAD13/08/2020 12:41:37040008101"ALGO"
13/08/2020 12:34:490,80102.037XMAD13/08/2020 12:34:49040007882"ALGO"
13/08/2020 12:34:490,8010487XMAD13/08/2020 12:34:49040007883"ALGO"
13/08/2020 12:34:480,79502.140XMAD13/08/2020 12:34:48040007881 
13/08/2020 12:34:480,79504.400XMAD13/08/2020 12:34:48040007880 
13/08/2020 12:34:480,795012XMAD13/08/2020 12:34:48040007878"ALGO"
13/08/2020 12:34:480,79503.448XMAD13/08/2020 12:34:48040007879"ALGO"
13/08/2020 12:08:550,79903.000XMAD13/08/2020 12:08:55040007450 
13/08/2020 12:06:460,8030368XMAD13/08/2020 12:06:46040007383"ALGO"
13/08/2020 12:06:460,8030407XMAD13/08/2020 12:06:46040007384"ALGO"
13/08/2020 12:03:430,8010448XMAD13/08/2020 12:03:43040007329"ALGO"
13/08/2020 12:03:430,8010129XMAD13/08/2020 12:03:43040007330"ALGO"
13/08/2020 12:03:430,801073XMAD13/08/2020 12:03:43040007331"ALGO"
13/08/2020 12:03:420,8000500XMAD13/08/2020 12:03:42040007327"ALGO"
13/08/2020 12:03:420,8000277XMAD13/08/2020 12:03:42040007328"ALGO"
13/08/2020 12:03:400,7990119XMAD13/08/2020 12:03:40040007326"ALGO"
13/08/2020 12:03:400,7990122XMAD13/08/2020 12:03:40040007324"ALGO"
13/08/2020 12:03:400,79903.361XMAD13/08/2020 12:03:40040007325"ALGO"
13/08/2020 12:00:010,7980358XMAD13/08/2020 12:00:01040007247"ALGO"
13/08/2020 12:00:010,7980616XMAD13/08/2020 12:00:01040007248"ALGO"
13/08/2020 12:00:000,7970582XMAD13/08/2020 12:00:00040007245"ALGO"
13/08/2020 11:59:060,79602.700XMAD13/08/2020 11:59:06040007212 
13/08/2020 11:59:060,79601.500XMAD13/08/2020 11:59:06040007211 
13/08/2020 11:17:040,7960595XMAD13/08/2020 11:17:04040006398"ALGO"
13/08/2020 11:17:030,7950472XMAD13/08/2020 11:17:03040006396"ALGO"
13/08/2020 11:17:030,7950231XMAD13/08/2020 11:17:03040006397"ALGO"
13/08/2020 11:17:030,7940149XMAD13/08/2020 11:17:03040006394"ALGO"
13/08/2020 11:17:030,7940819XMAD13/08/2020 11:17:03040006395"ALGO"
13/08/2020 11:17:020,7930162XMAD13/08/2020 11:17:02040006389"ALGO"
13/08/2020 11:17:000,79002.148XMAD13/08/2020 11:17:00040006386"ALGO"
13/08/2020 11:17:000,7900806XMAD13/08/2020 11:17:00040006387 
13/08/2020 11:17:000,79002.046XMAD13/08/2020 11:17:00040006388 
13/08/2020 11:13:000,7900133XMAD13/08/2020 11:13:00040006315"ALGO"
13/08/2020 11:13:000,7900522XMAD13/08/2020 11:13:00040006316"ALGO"
13/08/2020 11:12:580,79001.955XMAD13/08/2020 11:12:58040006314 
13/08/2020 11:12:580,7900576XMAD13/08/2020 11:12:58040006313"ALGO"
13/08/2020 11:12:570,790014XMAD13/08/2020 11:12:57040006312"ALGO"
13/08/2020 11:12:560,78902.200XMAD13/08/2020 11:12:56040006308 
13/08/2020 11:12:560,78604.000XMAD13/08/2020 11:12:56040006309 
13/08/2020 11:12:560,78603.000XMAD13/08/2020 11:12:56040006310 
13/08/2020 11:12:560,7860300XMAD13/08/2020 11:12:56040006311 
13/08/2020 11:08:300,7920715XMAD13/08/2020 11:08:30040006170"ALGO"
13/08/2020 11:08:280,7920165XMAD13/08/2020 11:08:28040006168"ALGO"
13/08/2020 11:08:280,7920373XMAD13/08/2020 11:08:28040006169"ALGO"
13/08/2020 11:07:050,79107XMAD13/08/2020 11:07:05040006104"ALGO"
13/08/2020 11:07:040,79101.051XMAD13/08/2020 11:07:04040006103"ALGO"
13/08/2020 11:07:040,7910490XMAD13/08/2020 11:07:04040006102 
13/08/2020 11:07:040,79101.353XMAD13/08/2020 11:07:04040006101 
13/08/2020 11:07:040,7910490XMAD13/08/2020 11:07:04040006100"ALGO"
13/08/2020 11:06:500,79101.164XMAD13/08/2020 11:06:50040006091 
13/08/2020 11:06:500,7910485XMAD13/08/2020 11:06:50040006090"ALGO"
13/08/2020 11:06:090,78803.600XMAD13/08/2020 11:06:09040006082"ALGO"
13/08/2020 11:06:090,78801.842XMAD13/08/2020 11:06:09040006083"ALGO"
13/08/2020 11:05:070,79007XMAD13/08/2020 11:05:07040006067"ALGO"
13/08/2020 10:53:010,79302.996XMAD13/08/2020 10:53:01040005748"ALGO"
13/08/2020 10:53:000,79203.205XMAD13/08/2020 10:53:00040005747 
13/08/2020 10:53:000,7920653XMAD13/08/2020 10:53:00040005746 
13/08/2020 10:53:000,79201.800XMAD13/08/2020 10:53:00040005745 
13/08/2020 10:53:000,79304XMAD13/08/2020 10:53:00040005744"ALGO"
13/08/2020 10:53:000,79501.480XMAD13/08/2020 10:53:00040005738 
13/08/2020 10:53:000,79303.000XMAD13/08/2020 10:53:00040005739 
13/08/2020 10:53:000,79303.200XMAD13/08/2020 10:53:00040005740 
13/08/2020 10:53:000,7930500XMAD13/08/2020 10:53:00040005741 
13/08/2020 10:53:000,793012XMAD13/08/2020 10:53:00040005742"ALGO"
13/08/2020 10:53:000,79201.808XMAD13/08/2020 10:53:00040005743 
13/08/2020 10:30:120,79805XMAD13/08/2020 10:30:12040004933"ALGO"
13/08/2020 10:27:210,79909XMAD13/08/2020 10:27:21040004865"ALGO"
13/08/2020 10:27:210,7990591XMAD13/08/2020 10:27:21040004866"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020