Bolsas y Mercados Españoles
Buscador de
empresas
CASH, S.A.
DomicilioCL/ SANTA SABINA 8, 28007 MADRID 
Capital Social Admitido30.458.933,66 Euros

 


Nombre Mercado Ticker ISIN
CASH Mercado Continuo CASH ES0105229001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
04/07/2022 17:35:030,6190198XMAD04/07/2022 17:35:03040010731 
04/07/2022 17:35:030,6190927XMAD04/07/2022 17:35:03040010732 
04/07/2022 17:35:030,6190178XMAD04/07/2022 17:35:03040010733 
04/07/2022 17:35:030,619047XMAD04/07/2022 17:35:03040010734"ALGO"
04/07/2022 17:35:030,6190255XMAD04/07/2022 17:35:03040010735"ALGO"
04/07/2022 17:35:030,6190906XMAD04/07/2022 17:35:03040010736"ALGO"
04/07/2022 17:35:030,6190384XMAD04/07/2022 17:35:03040010737"ALGO"
04/07/2022 17:35:030,61906.822XMAD04/07/2022 17:35:03040010738"ALGO"
04/07/2022 17:35:030,6190552XMAD04/07/2022 17:35:03040010739"ALGO"
04/07/2022 17:35:030,619090XMAD04/07/2022 17:35:03040010740"ALGO"
04/07/2022 17:35:030,6190160XMAD04/07/2022 17:35:03040010741"ALGO"
04/07/2022 17:35:030,61902.806XMAD04/07/2022 17:35:03040010742"ALGO"
04/07/2022 17:35:030,61903.600XMAD04/07/2022 17:35:03040010743"ALGO"
04/07/2022 17:29:230,6220147XMAD04/07/2022 17:29:23040010658"ALGO"
04/07/2022 17:29:230,62201.353XMAD04/07/2022 17:29:23040010659 
04/07/2022 17:17:300,6190500XMAD04/07/2022 17:17:30040010248 
04/07/2022 17:05:140,61802.000XMAD04/07/2022 17:05:14040009888 
04/07/2022 16:32:470,61601.843XMAD04/07/2022 16:32:47040009144 
04/07/2022 16:29:420,6190130XMAD04/07/2022 16:29:42040008980"ALGO"
04/07/2022 16:28:070,61902.324XMAD04/07/2022 16:28:07040008957"ALGO"
04/07/2022 16:17:220,62101XMAD04/07/2022 16:17:22040008678"ALGO"
04/07/2022 16:17:210,62101.840XMAD04/07/2022 16:17:21040008677 
04/07/2022 16:17:210,6210694XMAD04/07/2022 16:17:21040008676"ALGO"
04/07/2022 16:17:210,6210939XMAD04/07/2022 16:17:21040008675"ALGO"
04/07/2022 16:17:210,6210800XMAD04/07/2022 16:17:21040008674"ALGO"
04/07/2022 16:17:210,6210465XMAD04/07/2022 16:17:21040008673"ALGO"
04/07/2022 16:17:210,621014.351XMAD04/07/2022 16:17:21040008672 
04/07/2022 16:17:210,6210911XMAD04/07/2022 16:17:21040008671"ALGO"
04/07/2022 16:17:210,6220694XMAD04/07/2022 16:17:21040008670 
04/07/2022 16:17:210,62203.200XMAD04/07/2022 16:17:21040008669 
04/07/2022 16:08:530,62301XMAD04/07/2022 16:08:53040008482"ALGO"
04/07/2022 16:06:480,62402.237XMAD04/07/2022 16:06:48040008444"ALGO"
04/07/2022 16:06:480,62401.841XMAD04/07/2022 16:06:48040008443"ALGO"
04/07/2022 16:01:490,6240646XMAD04/07/2022 16:01:49040008360"ALGO"
04/07/2022 16:01:490,624020.000XMAD04/07/2022 16:01:49040008361"ALGO"
04/07/2022 16:01:490,62402.413XMAD04/07/2022 16:01:49040008362"ALGO"
04/07/2022 15:31:570,62404.508XMAD04/07/2022 15:31:57040007732"ALGO"
04/07/2022 15:31:570,6240154XMAD04/07/2022 15:31:57040007733 
04/07/2022 15:31:570,62501.858XMAD04/07/2022 15:31:57040007731"ALGO"
04/07/2022 15:24:110,6260126XMAD04/07/2022 15:24:11040007617"ALGO"
04/07/2022 15:24:090,6260187XMAD04/07/2022 15:24:09040007616"ALGO"
04/07/2022 15:24:090,62703.690XMAD04/07/2022 15:24:09040007614"ALGO"
04/07/2022 15:24:090,6270686XMAD04/07/2022 15:24:09040007615"ALGO"
04/07/2022 15:15:450,6250136XMAD04/07/2022 15:15:45040007533"ALGO"
04/07/2022 15:14:460,6240800XMAD04/07/2022 15:14:46040007518"ALGO"
04/07/2022 15:14:450,62501.747XMAD04/07/2022 15:14:45040007517"ALGO"
04/07/2022 15:14:450,62505.070XMAD04/07/2022 15:14:45040007516"ALGO"
04/07/2022 14:27:540,6260257XMAD04/07/2022 14:27:54040006910"ALGO"
04/07/2022 14:27:540,62601.983XMAD04/07/2022 14:27:54040006911"ALGO"
04/07/2022 13:21:170,62501.297XMAD04/07/2022 13:21:17040005783"ALGO"
04/07/2022 13:21:170,625020.000XMAD04/07/2022 13:21:17040005782"ALGO"
04/07/2022 13:21:170,6260118XMAD04/07/2022 13:21:17040005781"ALGO"
04/07/2022 12:46:440,625012.349XMAD04/07/2022 12:46:44040005400"ALGO"
04/07/2022 12:42:220,6270103XMAD04/07/2022 12:42:22040005319"ALGO"
04/07/2022 12:42:220,62703.849XMAD04/07/2022 12:42:22040005320"ALGO"
04/07/2022 12:27:550,62507.549XMAD04/07/2022 12:27:55040005135"ALGO"
04/07/2022 12:27:550,6250102XMAD04/07/2022 12:27:55040005134"ALGO"
04/07/2022 12:26:410,62604.000XMAD04/07/2022 12:26:41040005107"ALGO"
04/07/2022 12:26:410,6270137XMAD04/07/2022 12:26:41040005106"ALGO"
04/07/2022 12:26:410,62702XMAD04/07/2022 12:26:41040005105"ALGO"
04/07/2022 12:26:410,6260825XMAD04/07/2022 12:26:41040005103"ALGO"
04/07/2022 12:26:410,62604.000XMAD04/07/2022 12:26:41040005104"ALGO"
04/07/2022 11:31:590,6240993XMAD04/07/2022 11:31:59040004110"ALGO"
04/07/2022 11:31:590,6240993XMAD04/07/2022 11:31:59040004111"ALGO"
04/07/2022 11:31:590,62402.907XMAD04/07/2022 11:31:59040004109"ALGO"
04/07/2022 10:25:420,62404.142XMAD04/07/2022 10:25:42040002883"ALGO"
04/07/2022 10:25:420,62402.142XMAD04/07/2022 10:25:42040002884"ALGO"
04/07/2022 09:33:290,6280300XMAD04/07/2022 09:33:29040001670 
04/07/2022 09:33:120,62401.426XMAD04/07/2022 09:33:12040001648"ALGO"
04/07/2022 09:33:120,62401.178XMAD04/07/2022 09:33:12040001647 
04/07/2022 09:33:120,6240522XMAD04/07/2022 09:33:12040001646 
04/07/2022 09:33:120,62501.523XMAD04/07/2022 09:33:12040001644 
04/07/2022 09:33:120,62502.172XMAD04/07/2022 09:33:12040001645"ALGO"
04/07/2022 09:33:010,62501.506XMAD04/07/2022 09:33:01040001643"ALGO"
04/07/2022 09:33:000,6250802XMAD04/07/2022 09:33:00040001642"ALGO"
04/07/2022 09:33:000,62508.161XMAD04/07/2022 09:33:00040001641 
04/07/2022 09:33:000,62501XMAD04/07/2022 09:33:00040001639"ALGO"
04/07/2022 09:33:000,62508XMAD04/07/2022 09:33:00040001640"ALGO"
04/07/2022 09:23:030,627016XMAD04/07/2022 09:23:03040001357"ALGO"
04/07/2022 09:23:030,627060XMAD04/07/2022 09:23:03040001358"ALGO"
04/07/2022 09:22:560,627064XMAD04/07/2022 09:22:56040001353"ALGO"
04/07/2022 09:22:560,62704.503XMAD04/07/2022 09:22:56040001354"ALGO"
04/07/2022 09:22:560,6270433XMAD04/07/2022 09:22:56040001355 
04/07/2022 09:20:090,6280826XMAD04/07/2022 09:20:09040001310 
04/07/2022 09:20:090,6290545XMAD04/07/2022 09:20:09040001309"ALGO"
04/07/2022 09:20:090,628045XMAD04/07/2022 09:20:09040001306"ALGO"
04/07/2022 09:20:090,62801XMAD04/07/2022 09:20:09040001307"ALGO"
04/07/2022 09:20:090,6280825XMAD04/07/2022 09:20:09040001308"ALGO"
04/07/2022 09:00:100,6170290XMAD04/07/2022 09:00:10040000402"ALGO"
04/07/2022 09:00:100,617080XMAD04/07/2022 09:00:10040000016 
04/07/2022 09:00:100,61701XMAD04/07/2022 09:00:10040000017"ALGO"
04/07/2022 09:00:100,61702XMAD04/07/2022 09:00:10040000018"ALGO"
04/07/2022 09:00:100,617018XMAD04/07/2022 09:00:10040000019"ALGO"
04/07/2022 09:00:100,617060XMAD04/07/2022 09:00:10040000020"ALGO"
04/07/2022 09:00:100,6170126XMAD04/07/2022 09:00:10040000021"ALGO"
04/07/2022 09:00:100,61701.650XMAD04/07/2022 09:00:10040000022 
04/07/2022 09:00:100,617055XMAD04/07/2022 09:00:10040000023 
04/07/2022 09:00:100,61703.295XMAD04/07/2022 09:00:10040000024"ALGO"
04/07/2022 09:00:100,61701.650XMAD04/07/2022 09:00:10040000025"ALGO"
04/07/2022 09:00:100,61704.000XMAD04/07/2022 09:00:10040000026"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022