Bolsas y Mercados Españoles
Buscador de
empresas
CASH, S.A.
DomicilioCL/ SANTA SABINA 8, 28007 MADRID 
Capital Social Admitido30.890.719,58 Euros

 


Nombre Mercado Ticker ISIN
CASH Mercado Continuo CASH ES0105229001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/02/2021 17:35:240,7900255XMAD26/02/2021 17:35:24040046227"ALGO"
26/02/2021 17:35:240,7900228XMAD26/02/2021 17:35:24040046228"ALGO"
26/02/2021 17:35:240,7900237XMAD26/02/2021 17:35:24040046229"ALGO"
26/02/2021 17:35:240,7900110XMAD26/02/2021 17:35:24040046230"ALGO"
26/02/2021 17:35:240,79007.990XMAD26/02/2021 17:35:24040046231"ALGO"
26/02/2021 17:35:240,79001.580XMAD26/02/2021 17:35:24040046232"ALGO"
26/02/2021 17:35:240,7900940XMAD26/02/2021 17:35:24040046233"ALGO"
26/02/2021 17:35:240,79006.851XMAD26/02/2021 17:35:24040046234"ALGO"
26/02/2021 17:35:240,790047.759XMAD26/02/2021 17:35:24040046235"ALGO"
26/02/2021 17:35:240,79007.193XMAD26/02/2021 17:35:24040046236"ALGO"
26/02/2021 17:35:240,79003.643XMAD26/02/2021 17:35:24040046237"ALGO"
26/02/2021 17:35:240,79002.740XMAD26/02/2021 17:35:24040046238"ALGO"
26/02/2021 17:35:240,79002.831XMAD26/02/2021 17:35:24040046239"ALGO"
26/02/2021 17:35:240,79001.020XMAD26/02/2021 17:35:24040046240"ALGO"
26/02/2021 17:35:240,7900731XMAD26/02/2021 17:35:24040046241"ALGO"
26/02/2021 17:35:240,79002.749XMAD26/02/2021 17:35:24040046242"ALGO"
26/02/2021 17:35:240,7900631XMAD26/02/2021 17:35:24040046243"ALGO"
26/02/2021 17:35:240,7900424XMAD26/02/2021 17:35:24040046244"ALGO"
26/02/2021 17:35:240,7900224XMAD26/02/2021 17:35:24040046245"ALGO"
26/02/2021 17:35:240,7900133XMAD26/02/2021 17:35:24040046246"ALGO"
26/02/2021 17:35:240,7900255XMAD26/02/2021 17:35:24040046247"ALGO"
26/02/2021 17:35:240,7900197XMAD26/02/2021 17:35:24040046248 
26/02/2021 17:35:240,790010.422XMAD26/02/2021 17:35:24040046249"ALGO"
26/02/2021 17:35:240,790039.578XMAD26/02/2021 17:35:24040046250"ALGO"
26/02/2021 17:35:240,79008.660XMAD26/02/2021 17:35:24040046251"ALGO"
26/02/2021 17:35:240,790014.875XMAD26/02/2021 17:35:24040046252"ALGO"
26/02/2021 17:35:240,790088XMAD26/02/2021 17:35:24040046253"ALGO"
26/02/2021 17:35:240,79006.594XMAD26/02/2021 17:35:24040046254"ALGO"
26/02/2021 17:35:240,79003.511XMAD26/02/2021 17:35:24040046255"ALGO"
26/02/2021 17:35:240,790019.246XMAD26/02/2021 17:35:24040046256"ALGO"
26/02/2021 17:35:240,7900336XMAD26/02/2021 17:35:24040046257"ALGO"
26/02/2021 17:35:240,79008.657XMAD26/02/2021 17:35:24040046258"ALGO"
26/02/2021 17:35:240,7900874XMAD26/02/2021 17:35:24040046259 
26/02/2021 17:35:240,7900861XMAD26/02/2021 17:35:24040046260 
26/02/2021 17:35:240,79007.132XMAD26/02/2021 17:35:24040046261 
26/02/2021 17:35:240,79007.549XMAD26/02/2021 17:35:24040046262"ALGO"
26/02/2021 17:35:240,79002.339XMAD26/02/2021 17:35:24040046263"ALGO"
26/02/2021 17:35:240,79008.371XMAD26/02/2021 17:35:24040046264"ALGO"
26/02/2021 17:35:240,7900168XMAD26/02/2021 17:35:24040046265"ALGO"
26/02/2021 17:35:240,79001.573XMAD26/02/2021 17:35:24040046266"ALGO"
26/02/2021 17:35:240,79007.132XMAD26/02/2021 17:35:24040046267 
26/02/2021 17:35:240,790016.450XMAD26/02/2021 17:35:24040046268"ALGO"
26/02/2021 17:35:240,7900627XMAD26/02/2021 17:35:24040046269"ALGO"
26/02/2021 17:35:240,790016.685XMAD26/02/2021 17:35:24040046270"ALGO"
26/02/2021 17:35:240,79001.680XMAD26/02/2021 17:35:24040046271"ALGO"
26/02/2021 17:35:240,790096XMAD26/02/2021 17:35:24040046272"ALGO"
26/02/2021 17:35:240,7900157.674XMAD26/02/2021 17:35:24040046273"ALGO"
26/02/2021 17:35:240,790022.516XMAD26/02/2021 17:35:24040046274"ALGO"
26/02/2021 17:35:240,79002.655XMAD26/02/2021 17:35:24040046275"ALGO"
26/02/2021 17:35:240,790016.126XMAD26/02/2021 17:35:24040046276"ALGO"
26/02/2021 17:35:240,79007.132XMAD26/02/2021 17:35:24040046277"ALGO"
26/02/2021 17:35:240,790010.126XMAD26/02/2021 17:35:24040046278"ALGO"
26/02/2021 17:35:240,79005.603XMAD26/02/2021 17:35:24040046279"ALGO"
26/02/2021 17:35:240,790017.779XMAD26/02/2021 17:35:24040046280"ALGO"
26/02/2021 17:29:480,7990586XMAD26/02/2021 17:29:48040046168 
26/02/2021 17:29:460,79903.444XMAD26/02/2021 17:29:46040046148 
26/02/2021 17:29:460,7990972XMAD26/02/2021 17:29:46040046149"ALGO"
26/02/2021 17:29:460,7990286XMAD26/02/2021 17:29:46040046150"ALGO"
26/02/2021 17:29:460,80001.309XMAD26/02/2021 17:29:46040046151"ALGO"
26/02/2021 17:29:320,799039XMAD26/02/2021 17:29:32040046105 
26/02/2021 17:29:250,7990117XMAD26/02/2021 17:29:25040046099 
26/02/2021 17:28:590,7980280XMAD26/02/2021 17:28:59040046018"ALGO"
26/02/2021 17:28:590,7980325XMAD26/02/2021 17:28:59040046019 
26/02/2021 17:27:550,799058XMAD26/02/2021 17:27:55040045801"ALGO"
26/02/2021 17:27:550,79909.500XMAD26/02/2021 17:27:55040045798 
26/02/2021 17:27:550,7990330XMAD26/02/2021 17:27:55040045799"ALGO"
26/02/2021 17:27:550,7990112XMAD26/02/2021 17:27:55040045800"ALGO"
26/02/2021 17:26:300,79902.017XMAD26/02/2021 17:26:30040045604"ALGO"
26/02/2021 17:26:290,7980366XMAD26/02/2021 17:26:29040045601"ALGO"
26/02/2021 17:26:240,7970443XMAD26/02/2021 17:26:24040045583"ALGO"
26/02/2021 17:26:240,7970290XMAD26/02/2021 17:26:24040045584"ALGO"
26/02/2021 17:26:240,79601.728XMAD26/02/2021 17:26:24040045581"ALGO"
26/02/2021 17:26:240,79601XMAD26/02/2021 17:26:24040045582"ALGO"
26/02/2021 17:24:410,7970195XMAD26/02/2021 17:24:41040045331 
26/02/2021 17:24:410,7970891XMAD26/02/2021 17:24:41040045332"ALGO"
26/02/2021 17:24:410,7970245XMAD26/02/2021 17:24:41040045333"ALGO"
26/02/2021 17:24:050,79602.500XMAD26/02/2021 17:24:05040045221"ALGO"
26/02/2021 17:24:050,7960444XMAD26/02/2021 17:24:05040045222"ALGO"
26/02/2021 17:24:050,7960207XMAD26/02/2021 17:24:05040045223"ALGO"
26/02/2021 17:23:470,79401.500XMAD26/02/2021 17:23:47040045197"ALGO"
26/02/2021 17:21:030,7950659XMAD26/02/2021 17:21:03040044864"ALGO"
26/02/2021 17:21:030,7950928XMAD26/02/2021 17:21:03040044865 
26/02/2021 17:20:310,7940700XMAD26/02/2021 17:20:31040044773"ALGO"
26/02/2021 17:19:410,79401.789XMAD26/02/2021 17:19:41040044627"ALGO"
26/02/2021 17:19:410,7940911XMAD26/02/2021 17:19:41040044628"ALGO"
26/02/2021 17:15:020,7940540XMAD26/02/2021 17:15:02040044104"ALGO"
26/02/2021 17:14:480,7940171XMAD26/02/2021 17:14:48040044063"ALGO"
26/02/2021 17:11:280,79401.424XMAD26/02/2021 17:11:28040043728 
26/02/2021 17:11:280,79402.154XMAD26/02/2021 17:11:28040043725 
26/02/2021 17:11:280,7940688XMAD26/02/2021 17:11:28040043726"ALGO"
26/02/2021 17:11:280,7940895XMAD26/02/2021 17:11:28040043727"ALGO"
26/02/2021 17:11:130,7930439XMAD26/02/2021 17:11:13040043714"ALGO"
26/02/2021 17:09:450,794053XMAD26/02/2021 17:09:45040043568"ALGO"
26/02/2021 17:09:450,79401.600XMAD26/02/2021 17:09:45040043569 
26/02/2021 17:09:450,7940941XMAD26/02/2021 17:09:45040043570"ALGO"
26/02/2021 17:09:450,794068XMAD26/02/2021 17:09:45040043571 
26/02/2021 17:09:450,79301.424XMAD26/02/2021 17:09:45040043567"ALGO"
26/02/2021 17:02:270,7940108XMAD26/02/2021 17:02:27040042909"ALGO"
26/02/2021 17:02:210,7930340XMAD26/02/2021 17:02:21040042894"ALGO"
26/02/2021 17:02:210,7930400XMAD26/02/2021 17:02:21040042895 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021