Bolsas y Mercados Españoles
Buscador de
empresas
GESTAMP AUTOMOCION, S.A.
DomicilioPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Capital Social Admitido287.757.180,00 Euros

 


Nombre Mercado Ticker ISIN
GESTAMP AUTOMOCION Mercado Continuo GEST ES0105223004


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/09/2021 17:35:063,5000179XMAD24/09/2021 17:35:06060008396"ALGO"
24/09/2021 17:35:063,500063XMAD24/09/2021 17:35:06060008397"ALGO"
24/09/2021 17:35:063,500087XMAD24/09/2021 17:35:06060008398"ALGO"
24/09/2021 17:35:063,50007XMAD24/09/2021 17:35:06060008399"ALGO"
24/09/2021 17:35:063,5000164XMAD24/09/2021 17:35:06060008400"ALGO"
24/09/2021 17:35:063,50004XMAD24/09/2021 17:35:06060008401"ALGO"
24/09/2021 17:35:063,500093XMAD24/09/2021 17:35:06060008402"ALGO"
24/09/2021 17:35:063,5000708XMAD24/09/2021 17:35:06060008403"ALGO"
24/09/2021 17:35:063,5000633XMAD24/09/2021 17:35:06060008404 
24/09/2021 17:35:063,5000214XMAD24/09/2021 17:35:06060008405 
24/09/2021 17:35:063,5000429XMAD24/09/2021 17:35:06060008406 
24/09/2021 17:35:063,500086XMAD24/09/2021 17:35:06060008407"ALGO"
24/09/2021 17:35:063,5000448XMAD24/09/2021 17:35:06060008408"ALGO"
24/09/2021 17:35:063,5000134XMAD24/09/2021 17:35:06060008409"ALGO"
24/09/2021 17:35:063,5000270XMAD24/09/2021 17:35:06060008410"ALGO"
24/09/2021 17:35:063,500093XMAD24/09/2021 17:35:06060008411"ALGO"
24/09/2021 17:35:063,5000598XMAD24/09/2021 17:35:06060008412"ALGO"
24/09/2021 17:35:063,5000374XMAD24/09/2021 17:35:06060008413"ALGO"
24/09/2021 17:35:063,5000236XMAD24/09/2021 17:35:06060008414"ALGO"
24/09/2021 17:35:063,5000616XMAD24/09/2021 17:35:06060008415"ALGO"
24/09/2021 17:35:063,50001.512XMAD24/09/2021 17:35:06060008416"ALGO"
24/09/2021 17:35:063,5000266XMAD24/09/2021 17:35:06060008417"ALGO"
24/09/2021 17:35:063,500071XMAD24/09/2021 17:35:06060008418"ALGO"
24/09/2021 17:35:063,50001.518XMAD24/09/2021 17:35:06060008419"ALGO"
24/09/2021 17:35:063,5000307XMAD24/09/2021 17:35:06060008420"ALGO"
24/09/2021 17:35:063,50001.266XMAD24/09/2021 17:35:06060008421"ALGO"
24/09/2021 17:35:063,5000580XMAD24/09/2021 17:35:06060008422"ALGO"
24/09/2021 17:35:063,5000554XMAD24/09/2021 17:35:06060008423"ALGO"
24/09/2021 17:35:063,5000636XMAD24/09/2021 17:35:06060008424"ALGO"
24/09/2021 17:35:063,50002.128XMAD24/09/2021 17:35:06060008425"ALGO"
24/09/2021 17:35:063,5000364XMAD24/09/2021 17:35:06060008426"ALGO"
24/09/2021 17:35:063,5000113XMAD24/09/2021 17:35:06060008427"ALGO"
24/09/2021 17:35:063,5000606XMAD24/09/2021 17:35:06060008428"ALGO"
24/09/2021 17:35:063,500031XMAD24/09/2021 17:35:06060008429"ALGO"
24/09/2021 17:35:063,5000903XMAD24/09/2021 17:35:06060008430"ALGO"
24/09/2021 17:35:063,50003.442XMAD24/09/2021 17:35:06060008431"ALGO"
24/09/2021 17:35:063,5000366XMAD24/09/2021 17:35:06060008432 
24/09/2021 17:35:063,5000539XMAD24/09/2021 17:35:06060008433"ALGO"
24/09/2021 17:35:063,5000594XMAD24/09/2021 17:35:06060008434"ALGO"
24/09/2021 17:35:063,500019XMAD24/09/2021 17:35:06060008435"ALGO"
24/09/2021 17:35:063,50001.092XMAD24/09/2021 17:35:06060008436"ALGO"
24/09/2021 17:35:063,5000136XMAD24/09/2021 17:35:06060008437"ALGO"
24/09/2021 17:35:063,5000520XMAD24/09/2021 17:35:06060008438"ALGO"
24/09/2021 17:35:063,5000272XMAD24/09/2021 17:35:06060008439"ALGO"
24/09/2021 17:35:063,5000501XMAD24/09/2021 17:35:06060008440"ALGO"
24/09/2021 17:35:063,5000318XMAD24/09/2021 17:35:06060008441"ALGO"
24/09/2021 17:35:063,5000637XMAD24/09/2021 17:35:06060008442"ALGO"
24/09/2021 17:35:063,500054XMAD24/09/2021 17:35:06060008443"ALGO"
24/09/2021 17:35:063,50001.205XMAD24/09/2021 17:35:06060008444"ALGO"
24/09/2021 17:35:063,50001.448XMAD24/09/2021 17:35:06060008445"ALGO"
24/09/2021 17:35:063,5000800XMAD24/09/2021 17:35:06060008446"ALGO"
24/09/2021 17:35:063,50001.493XMAD24/09/2021 17:35:06060008447 
24/09/2021 17:35:063,500022XMAD24/09/2021 17:35:06060008448 
24/09/2021 17:35:063,5000517XMAD24/09/2021 17:35:06060008449"ALGO"
24/09/2021 17:35:063,500029XMAD24/09/2021 17:35:06060008450"ALGO"
24/09/2021 17:35:063,500014XMAD24/09/2021 17:35:06060008451"ALGO"
24/09/2021 17:35:063,50001.150XMAD24/09/2021 17:35:06060008452"ALGO"
24/09/2021 17:35:063,5000800XMAD24/09/2021 17:35:06060008453 
24/09/2021 17:35:063,5000845XMAD24/09/2021 17:35:06060008454 
24/09/2021 17:35:063,50001.286XMAD24/09/2021 17:35:06060008455"ALGO"
24/09/2021 17:35:063,50001.532XMAD24/09/2021 17:35:06060008456"ALGO"
24/09/2021 17:35:063,50001.180XMAD24/09/2021 17:35:06060008457"ALGO"
24/09/2021 17:35:063,5000579XMAD24/09/2021 17:35:06060008458"ALGO"
24/09/2021 17:35:063,5000603XMAD24/09/2021 17:35:06060008459"ALGO"
24/09/2021 17:35:063,50001.193XMAD24/09/2021 17:35:06060008460"ALGO"
24/09/2021 17:35:063,5000620XMAD24/09/2021 17:35:06060008461"ALGO"
24/09/2021 17:35:063,5000561XMAD24/09/2021 17:35:06060008462"ALGO"
24/09/2021 17:35:063,5000279XMAD24/09/2021 17:35:06060008463"ALGO"
24/09/2021 17:35:063,500092XMAD24/09/2021 17:35:06060008464"ALGO"
24/09/2021 17:35:063,5000328XMAD24/09/2021 17:35:06060008465"ALGO"
24/09/2021 17:35:063,50002.229XMAD24/09/2021 17:35:06060008466"ALGO"
24/09/2021 17:35:063,5000419XMAD24/09/2021 17:35:06060008467"ALGO"
24/09/2021 17:35:063,50001.705XMAD24/09/2021 17:35:06060008468"ALGO"
24/09/2021 17:35:063,5000787XMAD24/09/2021 17:35:06060008469"ALGO"
24/09/2021 17:35:063,5000902XMAD24/09/2021 17:35:06060008470"ALGO"
24/09/2021 17:35:063,50001.277XMAD24/09/2021 17:35:06060008471"ALGO"
24/09/2021 17:35:063,50007.196XMAD24/09/2021 17:35:06060008472 
24/09/2021 17:35:063,50006.527XMAD24/09/2021 17:35:06060008473 
24/09/2021 17:35:063,5000585XMAD24/09/2021 17:35:06060008474"ALGO"
24/09/2021 17:35:063,500084XMAD24/09/2021 17:35:06060008475"ALGO"
24/09/2021 17:29:593,5120349XMAD24/09/2021 17:29:59060008127"ALGO"
24/09/2021 17:29:583,516047XMAD24/09/2021 17:29:58060008119"ALGO"
24/09/2021 17:29:583,5160244XMAD24/09/2021 17:29:58060008120"ALGO"
24/09/2021 17:29:583,516036XMAD24/09/2021 17:29:58060008121"ALGO"
24/09/2021 17:29:483,5160558XMAD24/09/2021 17:29:48060008106"ALGO"
24/09/2021 17:29:273,5120585XMAD24/09/2021 17:29:27060008092"ALGO"
24/09/2021 17:29:263,51203.397XMAD24/09/2021 17:29:26060008091 
24/09/2021 17:28:053,5180262XMAD24/09/2021 17:28:05060008030"ALGO"
24/09/2021 17:27:303,5160244XMAD24/09/2021 17:27:30060008010"ALGO"
24/09/2021 17:27:303,5140191XMAD24/09/2021 17:27:30060008008"ALGO"
24/09/2021 17:27:303,5140174XMAD24/09/2021 17:27:30060008009"ALGO"
24/09/2021 17:26:283,5160284XMAD24/09/2021 17:26:28060007972 
24/09/2021 17:26:283,5160900XMAD24/09/2021 17:26:28060007973"ALGO"
24/09/2021 17:26:283,5160388XMAD24/09/2021 17:26:28060007974"ALGO"
24/09/2021 17:25:303,5180168XMAD24/09/2021 17:25:30060007947"ALGO"
24/09/2021 17:24:543,5180214XMAD24/09/2021 17:24:54060007939"ALGO"
24/09/2021 17:24:543,5180142XMAD24/09/2021 17:24:54060007940"ALGO"
24/09/2021 17:24:543,518064XMAD24/09/2021 17:24:54060007941"ALGO"
24/09/2021 17:23:553,52007XMAD24/09/2021 17:23:55060007924"ALGO"
24/09/2021 17:23:553,52002XMAD24/09/2021 17:23:55060007925"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021