Bolsas y Mercados Españoles
Buscador de
empresas
GESTAMP AUTOMOCION, S.A.
DomicilioPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Capital Social Admitido287.757.180,00 Euros

 


Nombre Mercado Ticker ISIN
GESTAMP AUTOMOCION Mercado Continuo GEST ES0105223004


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/09/2020 11:50:422,43601.250XMAD30/09/2020 11:50:42060002626"ALGO"
30/09/2020 11:49:582,4300296XMAD30/09/2020 11:49:58060002621 
30/09/2020 11:49:582,4300440XMAD30/09/2020 11:49:58060002619"ALGO"
30/09/2020 11:49:582,43002.219XMAD30/09/2020 11:49:58060002620"ALGO"
30/09/2020 11:49:532,4220460XMAD30/09/2020 11:49:53060002618"ALGO"
30/09/2020 11:49:522,4280503XMAD30/09/2020 11:49:52060002617"ALGO"
30/09/2020 11:48:372,4100223XMAD30/09/2020 11:48:37060002616"ALGO"
30/09/2020 11:47:062,4080222XMAD30/09/2020 11:47:06060002609"ALGO"
30/09/2020 11:46:142,4080500XMAD30/09/2020 11:46:14060002605"ALGO"
30/09/2020 11:45:062,412023XMAD30/09/2020 11:45:06060002603"ALGO"
30/09/2020 11:45:062,414095XMAD30/09/2020 11:45:06060002601"ALGO"
30/09/2020 11:45:062,41401.240XMAD30/09/2020 11:45:06060002602 
30/09/2020 11:42:012,4140277XMAD30/09/2020 11:42:01060002594"ALGO"
30/09/2020 11:41:502,4160337XMAD30/09/2020 11:41:50060002589 
30/09/2020 11:41:502,420021XMAD30/09/2020 11:41:50060002585"ALGO"
30/09/2020 11:41:502,41601.030XMAD30/09/2020 11:41:50060002586"ALGO"
30/09/2020 11:41:502,4160387XMAD30/09/2020 11:41:50060002587 
30/09/2020 11:41:502,4160225XMAD30/09/2020 11:41:50060002588"ALGO"
30/09/2020 11:38:222,42001.615XMAD30/09/2020 11:38:22060002566"ALGO"
30/09/2020 11:38:222,4180106XMAD30/09/2020 11:38:22060002567"ALGO"
30/09/2020 11:38:222,4160220XMAD30/09/2020 11:38:22060002568"ALGO"
30/09/2020 11:37:242,42001.138XMAD30/09/2020 11:37:24060002557"ALGO"
30/09/2020 11:37:242,42001.228XMAD30/09/2020 11:37:24060002554"ALGO"
30/09/2020 11:37:242,420027XMAD30/09/2020 11:37:24060002555"ALGO"
30/09/2020 11:37:242,42001.285XMAD30/09/2020 11:37:24060002556"ALGO"
30/09/2020 11:36:432,4200400XMAD30/09/2020 11:36:43060002550"ALGO"
30/09/2020 11:32:032,4200165XMAD30/09/2020 11:32:03060002538"ALGO"
30/09/2020 11:32:032,4200608XMAD30/09/2020 11:32:03060002539"ALGO"
30/09/2020 11:30:192,4120386XMAD30/09/2020 11:30:19060002537"ALGO"
30/09/2020 11:29:592,4100108XMAD30/09/2020 11:29:59060002534"ALGO"
30/09/2020 11:29:592,412027XMAD30/09/2020 11:29:59060002531"ALGO"
30/09/2020 11:29:592,4120121XMAD30/09/2020 11:29:59060002532"ALGO"
30/09/2020 11:29:592,4120367XMAD30/09/2020 11:29:59060002533"ALGO"
30/09/2020 11:26:402,4140280XMAD30/09/2020 11:26:40060002497"ALGO"
30/09/2020 11:26:402,4160391XMAD30/09/2020 11:26:40060002496"ALGO"
30/09/2020 11:26:402,418083XMAD30/09/2020 11:26:40060002493"ALGO"
30/09/2020 11:26:402,418019XMAD30/09/2020 11:26:40060002494"ALGO"
30/09/2020 11:26:402,418028XMAD30/09/2020 11:26:40060002495"ALGO"
30/09/2020 11:26:402,42001.247XMAD30/09/2020 11:26:40060002492"ALGO"
30/09/2020 11:25:102,4180870XMAD30/09/2020 11:25:10060002482 
30/09/2020 11:25:102,418025XMAD30/09/2020 11:25:10060002483"ALGO"
30/09/2020 11:25:102,4180308XMAD30/09/2020 11:25:10060002484"ALGO"
30/09/2020 11:23:102,42201.402XMAD30/09/2020 11:23:10060002470"ALGO"
30/09/2020 11:23:102,42201.335XMAD30/09/2020 11:23:10060002471 
30/09/2020 11:22:312,41804.800XMAD30/09/2020 11:22:31060002464"ALGO"
30/09/2020 11:22:312,4180200XMAD30/09/2020 11:22:31060002463"ALGO"
30/09/2020 11:22:312,4160285XMAD30/09/2020 11:22:31060002462 
30/09/2020 11:22:312,4160695XMAD30/09/2020 11:22:31060002461 
30/09/2020 11:19:452,4020363XMAD30/09/2020 11:19:45060002442"ALGO"
30/09/2020 11:18:532,394087XMAD30/09/2020 11:18:53060002429"ALGO"
30/09/2020 11:18:532,39201.250XMAD30/09/2020 11:18:53060002428"ALGO"
30/09/2020 11:18:532,394063XMAD30/09/2020 11:18:53060002426"ALGO"
30/09/2020 11:18:532,394052XMAD30/09/2020 11:18:53060002427"ALGO"
30/09/2020 11:18:532,40007.434XMAD30/09/2020 11:18:53060002424 
30/09/2020 11:18:532,40001.300XMAD30/09/2020 11:18:53060002425"ALGO"
30/09/2020 11:18:532,40005.000XMAD30/09/2020 11:18:53060002423 
30/09/2020 11:17:482,400036XMAD30/09/2020 11:17:48060002410"ALGO"
30/09/2020 11:17:482,400043XMAD30/09/2020 11:17:48060002411"ALGO"
30/09/2020 11:17:482,400066XMAD30/09/2020 11:17:48060002412 
30/09/2020 11:15:512,4020477XMAD30/09/2020 11:15:51060002391"ALGO"
30/09/2020 11:15:512,4040120XMAD30/09/2020 11:15:51060002390"ALGO"
30/09/2020 11:15:512,406055XMAD30/09/2020 11:15:51060002388"ALGO"
30/09/2020 11:15:512,406038XMAD30/09/2020 11:15:51060002389"ALGO"
30/09/2020 11:15:512,408097XMAD30/09/2020 11:15:51060002386"ALGO"
30/09/2020 11:15:512,4080477XMAD30/09/2020 11:15:51060002387"ALGO"
30/09/2020 11:15:402,4100167XMAD30/09/2020 11:15:40060002385"ALGO"
30/09/2020 11:15:402,4100476XMAD30/09/2020 11:15:40060002383"ALGO"
30/09/2020 11:15:402,4100850XMAD30/09/2020 11:15:40060002384"ALGO"
30/09/2020 11:15:402,4140180XMAD30/09/2020 11:15:40060002381"ALGO"
30/09/2020 11:15:402,41401.322XMAD30/09/2020 11:15:40060002382"ALGO"
30/09/2020 11:09:582,41001.865XMAD30/09/2020 11:09:58060002348 
30/09/2020 11:09:582,41001.885XMAD30/09/2020 11:09:58060002347 
30/09/2020 11:09:582,41001.250XMAD30/09/2020 11:09:58060002345"ALGO"
30/09/2020 11:09:582,41001.865XMAD30/09/2020 11:09:58060002346"ALGO"
30/09/2020 11:07:152,4000851XMAD30/09/2020 11:07:15060002315 
30/09/2020 11:07:152,40008.200XMAD30/09/2020 11:07:15060002316 
30/09/2020 11:07:152,4000645XMAD30/09/2020 11:07:15060002314 
30/09/2020 11:07:152,4000625XMAD30/09/2020 11:07:15060002309 
30/09/2020 11:07:152,4000500XMAD30/09/2020 11:07:15060002310 
30/09/2020 11:07:152,40001.300XMAD30/09/2020 11:07:15060002311 
30/09/2020 11:07:152,4000422XMAD30/09/2020 11:07:15060002312 
30/09/2020 11:07:152,40001.004XMAD30/09/2020 11:07:15060002313 
30/09/2020 11:07:132,39004.297XMAD30/09/2020 11:07:13060002307 
30/09/2020 11:07:132,3900242XMAD30/09/2020 11:07:13060002308 
30/09/2020 11:07:132,390010.697XMAD30/09/2020 11:07:13060002304 
30/09/2020 11:07:132,39003.000XMAD30/09/2020 11:07:13060002305 
30/09/2020 11:07:132,3900703XMAD30/09/2020 11:07:13060002306 
30/09/2020 11:07:132,39004.800XMAD30/09/2020 11:07:13060002303 
30/09/2020 11:07:132,39004.503XMAD30/09/2020 11:07:13060002302 
30/09/2020 11:07:132,38805.316XMAD30/09/2020 11:07:13060002301"ALGO"
30/09/2020 11:07:132,38801.000XMAD30/09/2020 11:07:13060002300"ALGO"
30/09/2020 11:07:132,3880826XMAD30/09/2020 11:07:13060002299"ALGO"
30/09/2020 11:07:112,3880369XMAD30/09/2020 11:07:11060002298"ALGO"
30/09/2020 11:07:052,388011XMAD30/09/2020 11:07:05060002296 
30/09/2020 11:07:052,3880989XMAD30/09/2020 11:07:05060002297"ALGO"
30/09/2020 11:07:052,388089XMAD30/09/2020 11:07:05060002295 
30/09/2020 11:06:142,386016XMAD30/09/2020 11:06:14060002292"ALGO"
30/09/2020 11:05:282,3840100XMAD30/09/2020 11:05:28060002269 
30/09/2020 11:05:282,3820100XMAD30/09/2020 11:05:28060002268"ALGO"
30/09/2020 11:05:282,384013XMAD30/09/2020 11:05:28060002266"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020