Bolsas y Mercados Españoles
Buscador de
empresas
GESTAMP AUTOMOCION, S.A.
DomicilioPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Capital Social Admitido287.757.180,00 Euros

 


Nombre Mercado Ticker ISIN
GESTAMP AUTOMOCION Mercado Continuo GEST ES0105223004


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
11/08/2022 10:58:503,8600836XMAD11/08/2022 10:58:50060001335"ALGO"
11/08/2022 10:58:503,8600258XMAD11/08/2022 10:58:50060001336"ALGO"
11/08/2022 10:58:503,8600264XMAD11/08/2022 10:58:50060001334"ALGO"
11/08/2022 10:51:283,858010XMAD11/08/2022 10:51:28060001290"ALGO"
11/08/2022 10:51:223,858046XMAD11/08/2022 10:51:22060001288 
11/08/2022 10:51:223,8580303XMAD11/08/2022 10:51:22060001286 
11/08/2022 10:51:223,858034XMAD11/08/2022 10:51:22060001287 
11/08/2022 10:51:223,858031XMAD11/08/2022 10:51:22060001284"ALGO"
11/08/2022 10:51:223,8580303XMAD11/08/2022 10:51:22060001285"ALGO"
11/08/2022 10:46:203,860085XMAD11/08/2022 10:46:20060001266"ALGO"
11/08/2022 10:46:203,8600650XMAD11/08/2022 10:46:20060001263"ALGO"
11/08/2022 10:46:203,8600622XMAD11/08/2022 10:46:20060001264"ALGO"
11/08/2022 10:46:203,8600129XMAD11/08/2022 10:46:20060001265"ALGO"
11/08/2022 10:38:273,8560400XMAD11/08/2022 10:38:27060001188"ALGO"
11/08/2022 10:38:273,8560270XMAD11/08/2022 10:38:27060001189"ALGO"
11/08/2022 10:38:273,8560307XMAD11/08/2022 10:38:27060001190"ALGO"
11/08/2022 10:38:273,85801.300XMAD11/08/2022 10:38:27060001187"ALGO"
11/08/2022 10:38:273,8600276XMAD11/08/2022 10:38:27060001186"ALGO"
11/08/2022 10:36:313,860010XMAD11/08/2022 10:36:31060001184"ALGO"
11/08/2022 10:31:173,8520166XMAD11/08/2022 10:31:17060001156"ALGO"
11/08/2022 10:31:173,84601.300XMAD11/08/2022 10:31:17060001155"ALGO"
11/08/2022 10:31:163,8440371XMAD11/08/2022 10:31:16060001154"ALGO"
11/08/2022 10:31:163,8440341XMAD11/08/2022 10:31:16060001153"ALGO"
11/08/2022 10:31:163,8440442XMAD11/08/2022 10:31:16060001152"ALGO"
11/08/2022 10:31:163,8440174XMAD11/08/2022 10:31:16060001150"ALGO"
11/08/2022 10:31:163,844011XMAD11/08/2022 10:31:16060001151"ALGO"
11/08/2022 10:31:163,8440178XMAD11/08/2022 10:31:16060001149"ALGO"
11/08/2022 10:31:163,84001.063XMAD11/08/2022 10:31:16060001148"ALGO"
11/08/2022 10:31:163,8420951XMAD11/08/2022 10:31:16060001147"ALGO"
11/08/2022 10:31:163,840023XMAD11/08/2022 10:31:16060001145"ALGO"
11/08/2022 10:31:163,8420277XMAD11/08/2022 10:31:16060001146"ALGO"
11/08/2022 10:31:163,8380405XMAD11/08/2022 10:31:16060001141"ALGO"
11/08/2022 10:31:163,8380405XMAD11/08/2022 10:31:16060001142"ALGO"
11/08/2022 10:31:163,838013XMAD11/08/2022 10:31:16060001143"ALGO"
11/08/2022 10:31:163,84001.277XMAD11/08/2022 10:31:16060001144"ALGO"
11/08/2022 10:31:163,8360575XMAD11/08/2022 10:31:16060001140"ALGO"
11/08/2022 10:31:163,8380623XMAD11/08/2022 10:31:16060001138"ALGO"
11/08/2022 10:31:163,8380405XMAD11/08/2022 10:31:16060001139"ALGO"
11/08/2022 10:15:193,8340332XMAD11/08/2022 10:15:19060001058 
11/08/2022 10:15:193,83001.000XMAD11/08/2022 10:15:19060001057"ALGO"
11/08/2022 10:15:193,8280767XMAD11/08/2022 10:15:19060001056 
11/08/2022 10:05:043,8340211XMAD11/08/2022 10:05:04060000967"ALGO"
11/08/2022 10:04:363,8400311XMAD11/08/2022 10:04:36060000953"ALGO"
11/08/2022 10:04:363,8400246XMAD11/08/2022 10:04:36060000954"ALGO"
11/08/2022 10:04:363,8420259XMAD11/08/2022 10:04:36060000952"ALGO"
11/08/2022 10:04:363,8420657XMAD11/08/2022 10:04:36060000950"ALGO"
11/08/2022 10:04:363,8420543XMAD11/08/2022 10:04:36060000951"ALGO"
11/08/2022 10:04:363,8440546XMAD11/08/2022 10:04:36060000949"ALGO"
11/08/2022 09:49:013,8420283XMAD11/08/2022 09:49:01060000810"ALGO"
11/08/2022 09:49:013,84207XMAD11/08/2022 09:49:01060000808"ALGO"
11/08/2022 09:49:013,842011XMAD11/08/2022 09:49:01060000809"ALGO"
11/08/2022 09:48:223,848045XMAD11/08/2022 09:48:22060000804"ALGO"
11/08/2022 09:48:223,8480273XMAD11/08/2022 09:48:22060000805"ALGO"
11/08/2022 09:48:223,850015XMAD11/08/2022 09:48:22060000803"ALGO"
11/08/2022 09:37:493,85206XMAD11/08/2022 09:37:49060000756"ALGO"
11/08/2022 09:37:493,8480294XMAD11/08/2022 09:37:49060000757"ALGO"
11/08/2022 09:31:093,8580408XMAD11/08/2022 09:31:09060000694"ALGO"
11/08/2022 09:31:093,8580208XMAD11/08/2022 09:31:09060000693"ALGO"
11/08/2022 09:31:093,8580385XMAD11/08/2022 09:31:09060000692"ALGO"
11/08/2022 09:31:073,8700267XMAD11/08/2022 09:31:07060000690"ALGO"
11/08/2022 09:31:073,8700279XMAD11/08/2022 09:31:07060000691"ALGO"
11/08/2022 09:27:393,876021XMAD11/08/2022 09:27:39060000608"ALGO"
11/08/2022 09:27:383,8780196XMAD11/08/2022 09:27:38060000607"ALGO"
11/08/2022 09:27:383,88001.200XMAD11/08/2022 09:27:38060000605 
11/08/2022 09:27:383,8800458XMAD11/08/2022 09:27:38060000606"ALGO"
11/08/2022 09:27:383,8820100XMAD11/08/2022 09:27:38060000603"ALGO"
11/08/2022 09:27:383,8820352XMAD11/08/2022 09:27:38060000604"ALGO"
11/08/2022 09:27:383,884075XMAD11/08/2022 09:27:38060000602"ALGO"
11/08/2022 09:27:383,8840253XMAD11/08/2022 09:27:38060000601"ALGO"
11/08/2022 09:27:383,8840191XMAD11/08/2022 09:27:38060000600"ALGO"
11/08/2022 09:16:373,8880409XMAD11/08/2022 09:16:37060000454"ALGO"
11/08/2022 09:16:373,8880800XMAD11/08/2022 09:16:37060000455"ALGO"
11/08/2022 09:13:303,888043XMAD11/08/2022 09:13:30060000417"ALGO"
11/08/2022 09:00:373,8800520XMAD11/08/2022 09:00:37060000222 
11/08/2022 09:00:373,9000900XMAD11/08/2022 09:00:37060000221"ALGO"
11/08/2022 09:00:373,9000141XMAD11/08/2022 09:00:37060000220"ALGO"
11/08/2022 09:00:373,9000900XMAD11/08/2022 09:00:37060000219"ALGO"
11/08/2022 09:00:343,90004.310XMAD11/08/2022 09:00:34060000216"ALGO"
11/08/2022 09:00:343,90002.489XMAD11/08/2022 09:00:34060000215 
11/08/2022 09:00:343,9000140XMAD11/08/2022 09:00:34060000212"ALGO"
11/08/2022 09:00:343,900010.000XMAD11/08/2022 09:00:34060000213"ALGO"
11/08/2022 09:00:343,90004.627XMAD11/08/2022 09:00:34060000214"ALGO"
11/08/2022 09:00:343,90001.260XMAD11/08/2022 09:00:34060000211"ALGO"
11/08/2022 09:00:343,9000856XMAD11/08/2022 09:00:34060000210"ALGO"
11/08/2022 09:00:343,9000172XMAD11/08/2022 09:00:34060000209"ALGO"
11/08/2022 09:00:343,90001.526XMAD11/08/2022 09:00:34060000208"ALGO"
11/08/2022 09:00:343,9000700XMAD11/08/2022 09:00:34060000206 
11/08/2022 09:00:343,90002.919XMAD11/08/2022 09:00:34060000207 
11/08/2022 09:00:093,8740791XMAD11/08/2022 09:00:09060000097 
11/08/2022 09:00:093,874049XMAD11/08/2022 09:00:09060000098"ALGO"
11/08/2022 09:00:093,8740454XMAD11/08/2022 09:00:09060000099 
11/08/2022 09:00:093,874010XMAD11/08/2022 09:00:09060000100"ALGO"
11/08/2022 09:00:093,8740155XMAD11/08/2022 09:00:09060000101"ALGO"
11/08/2022 09:00:093,874043XMAD11/08/2022 09:00:09060000102 
11/08/2022 09:00:093,874083XMAD11/08/2022 09:00:09060000103"ALGO"
11/08/2022 09:00:093,874039XMAD11/08/2022 09:00:09060000104 
11/08/2022 09:00:093,87404XMAD11/08/2022 09:00:09060000105"ALGO"
11/08/2022 09:00:093,8740191XMAD11/08/2022 09:00:09060000106"ALGO"
11/08/2022 09:00:093,874047XMAD11/08/2022 09:00:09060000107"ALGO"
11/08/2022 09:00:093,874020XMAD11/08/2022 09:00:09060000108 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022