Bolsas y Mercados Españoles
Buscador de
empresas
GESTAMP AUTOMOCION, S.A.
DomicilioPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Capital Social Admitido287.757.180,00 Euros

 


Nombre Mercado Ticker ISIN
GESTAMP AUTOMOCION Mercado Continuo GEST ES0105223004


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
13/08/2020 13:11:302,3120365XMAD13/08/2020 13:11:30060003802"ALGO"
13/08/2020 13:11:292,3100385XMAD13/08/2020 13:11:29060003801"ALGO"
13/08/2020 13:11:292,3100385XMAD13/08/2020 13:11:29060003800"ALGO"
13/08/2020 13:11:292,3100385XMAD13/08/2020 13:11:29060003799"ALGO"
13/08/2020 13:11:292,3080228XMAD13/08/2020 13:11:29060003795 
13/08/2020 13:11:292,310010.000XMAD13/08/2020 13:11:29060003796 
13/08/2020 13:11:292,31002.487XMAD13/08/2020 13:11:29060003797 
13/08/2020 13:11:292,31001.900XMAD13/08/2020 13:11:29060003798 
13/08/2020 13:10:162,3080217XMAD13/08/2020 13:10:16060003793 
13/08/2020 13:07:582,3040411XMAD13/08/2020 13:07:58060003736"ALGO"
13/08/2020 13:07:582,3040178XMAD13/08/2020 13:07:58060003737"ALGO"
13/08/2020 13:07:582,3040472XMAD13/08/2020 13:07:58060003735"ALGO"
13/08/2020 13:07:582,30602.200XMAD13/08/2020 13:07:58060003733"ALGO"
13/08/2020 13:07:582,3060201XMAD13/08/2020 13:07:58060003734"ALGO"
13/08/2020 13:07:582,30401.700XMAD13/08/2020 13:07:58060003732 
13/08/2020 13:07:582,304011XMAD13/08/2020 13:07:58060003728"ALGO"
13/08/2020 13:07:582,3040167XMAD13/08/2020 13:07:58060003729"ALGO"
13/08/2020 13:07:582,30401.883XMAD13/08/2020 13:07:58060003730"ALGO"
13/08/2020 13:07:582,30404.239XMAD13/08/2020 13:07:58060003731 
13/08/2020 13:07:582,30401.900XMAD13/08/2020 13:07:58060003727 
13/08/2020 13:07:582,30405.800XMAD13/08/2020 13:07:58060003726 
13/08/2020 13:07:582,30401.355XMAD13/08/2020 13:07:58060003725 
13/08/2020 13:07:582,30402.123XMAD13/08/2020 13:07:58060003724 
13/08/2020 13:07:582,30401.000XMAD13/08/2020 13:07:58060003718 
13/08/2020 13:07:582,3040246XMAD13/08/2020 13:07:58060003719"ALGO"
13/08/2020 13:07:582,3040674XMAD13/08/2020 13:07:58060003720"ALGO"
13/08/2020 13:07:582,3040306XMAD13/08/2020 13:07:58060003721"ALGO"
13/08/2020 13:07:582,3040884XMAD13/08/2020 13:07:58060003722"ALGO"
13/08/2020 13:07:582,304013XMAD13/08/2020 13:07:58060003723"ALGO"
13/08/2020 13:06:012,308013XMAD13/08/2020 13:06:01060003684"ALGO"
13/08/2020 13:05:392,306025XMAD13/08/2020 13:05:39060003675"ALGO"
13/08/2020 13:05:382,3060875XMAD13/08/2020 13:05:38060003674"ALGO"
13/08/2020 13:05:382,3060117XMAD13/08/2020 13:05:38060003672"ALGO"
13/08/2020 13:05:382,306037XMAD13/08/2020 13:05:38060003673"ALGO"
13/08/2020 13:05:382,3060308XMAD13/08/2020 13:05:38060003667"ALGO"
13/08/2020 13:05:382,3060625XMAD13/08/2020 13:05:38060003668"ALGO"
13/08/2020 13:05:382,306080XMAD13/08/2020 13:05:38060003669"ALGO"
13/08/2020 13:05:382,3060382XMAD13/08/2020 13:05:38060003670"ALGO"
13/08/2020 13:05:382,3060105XMAD13/08/2020 13:05:38060003671"ALGO"
13/08/2020 13:04:242,3080242XMAD13/08/2020 13:04:24060003657"ALGO"
13/08/2020 13:03:032,306077XMAD13/08/2020 13:03:03060003653"ALGO"
13/08/2020 13:03:032,3060202XMAD13/08/2020 13:03:03060003652 
13/08/2020 13:03:032,3060700XMAD13/08/2020 13:03:03060003651 
13/08/2020 13:03:032,3060800XMAD13/08/2020 13:03:03060003650 
13/08/2020 13:03:032,3060800XMAD13/08/2020 13:03:03060003649 
13/08/2020 13:03:032,3060800XMAD13/08/2020 13:03:03060003648 
13/08/2020 13:03:032,3040104XMAD13/08/2020 13:03:03060003647"ALGO"
13/08/2020 13:03:022,3040355XMAD13/08/2020 13:03:02060003646"ALGO"
13/08/2020 13:03:022,3040200XMAD13/08/2020 13:03:02060003645"ALGO"
13/08/2020 13:03:022,3040419XMAD13/08/2020 13:03:02060003644 
13/08/2020 13:03:022,30402.100XMAD13/08/2020 13:03:02060003643 
13/08/2020 13:03:022,3040521XMAD13/08/2020 13:03:02060003642 
13/08/2020 13:03:022,3040901XMAD13/08/2020 13:03:02060003641 
13/08/2020 13:03:022,30402.000XMAD13/08/2020 13:03:02060003640 
13/08/2020 13:03:022,3040380XMAD13/08/2020 13:03:02060003639 
13/08/2020 13:03:022,3040380XMAD13/08/2020 13:03:02060003638 
13/08/2020 13:03:022,3040479XMAD13/08/2020 13:03:02060003637 
13/08/2020 13:03:022,30401.700XMAD13/08/2020 13:03:02060003634 
13/08/2020 13:03:022,3040750XMAD13/08/2020 13:03:02060003635 
13/08/2020 13:03:022,30402.170XMAD13/08/2020 13:03:02060003636"ALGO"
13/08/2020 13:00:152,3020345XMAD13/08/2020 13:00:15060003606"ALGO"
13/08/2020 13:00:122,29801.250XMAD13/08/2020 13:00:12060003603"ALGO"
13/08/2020 13:00:122,298023XMAD13/08/2020 13:00:12060003604"ALGO"
13/08/2020 13:00:122,29802.365XMAD13/08/2020 13:00:12060003605 
13/08/2020 13:00:122,2960567XMAD13/08/2020 13:00:12060003602"ALGO"
13/08/2020 12:54:102,2940516XMAD13/08/2020 12:54:10060003521"ALGO"
13/08/2020 12:54:102,29401XMAD13/08/2020 12:54:10060003520"ALGO"
13/08/2020 12:54:102,29801XMAD13/08/2020 12:54:10060003517"ALGO"
13/08/2020 12:54:102,2980459XMAD13/08/2020 12:54:10060003518"ALGO"
13/08/2020 12:54:102,2980455XMAD13/08/2020 12:54:10060003519"ALGO"
13/08/2020 12:48:562,2960620XMAD13/08/2020 12:48:56060003468 
13/08/2020 12:48:562,2960180XMAD13/08/2020 12:48:56060003469 
13/08/2020 12:48:562,2960800XMAD13/08/2020 12:48:56060003467 
13/08/2020 12:48:562,2960800XMAD13/08/2020 12:48:56060003466 
13/08/2020 12:48:562,2980792XMAD13/08/2020 12:48:56060003462"ALGO"
13/08/2020 12:48:562,2980859XMAD13/08/2020 12:48:56060003463"ALGO"
13/08/2020 12:48:562,29801.813XMAD13/08/2020 12:48:56060003464"ALGO"
13/08/2020 12:48:562,298091XMAD13/08/2020 12:48:56060003465"ALGO"
13/08/2020 12:48:562,3000869XMAD13/08/2020 12:48:56060003460"ALGO"
13/08/2020 12:48:562,3000692XMAD13/08/2020 12:48:56060003461 
13/08/2020 12:48:402,3020355XMAD13/08/2020 12:48:40060003449"ALGO"
13/08/2020 12:47:152,3020177XMAD13/08/2020 12:47:15060003437"ALGO"
13/08/2020 12:46:432,3040493XMAD13/08/2020 12:46:43060003435"ALGO"
13/08/2020 12:45:212,3020209XMAD13/08/2020 12:45:21060003425"ALGO"
13/08/2020 12:45:092,2980541XMAD13/08/2020 12:45:09060003412"ALGO"
13/08/2020 12:45:092,304050XMAD13/08/2020 12:45:09060003411"ALGO"
13/08/2020 12:45:092,3000543XMAD13/08/2020 12:45:09060003410 
13/08/2020 12:45:092,2980600XMAD13/08/2020 12:45:09060003409 
13/08/2020 12:45:092,2980200XMAD13/08/2020 12:45:09060003408 
13/08/2020 12:45:092,2980200XMAD13/08/2020 12:45:09060003407 
13/08/2020 12:45:092,2960974XMAD13/08/2020 12:45:09060003405 
13/08/2020 12:45:092,2960426XMAD13/08/2020 12:45:09060003406"ALGO"
13/08/2020 12:45:092,2960226XMAD13/08/2020 12:45:09060003404 
13/08/2020 12:45:092,2960800XMAD13/08/2020 12:45:09060003403 
13/08/2020 12:41:382,2920534XMAD13/08/2020 12:41:38060003395"ALGO"
13/08/2020 12:38:052,29001.753XMAD13/08/2020 12:38:05060003340"ALGO"
13/08/2020 12:38:052,2900300XMAD13/08/2020 12:38:05060003335"ALGO"
13/08/2020 12:38:052,29002.695XMAD13/08/2020 12:38:05060003336"ALGO"
13/08/2020 12:38:052,290033XMAD13/08/2020 12:38:05060003337"ALGO"
13/08/2020 12:38:052,2900108XMAD13/08/2020 12:38:05060003338"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020