Bolsas y Mercados Españoles
Buscador de
empresas
GESTAMP AUTOMOCION, S.A.
DomicilioPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Capital Social Admitido287.757.180,00 Euros

 


Nombre Mercado Ticker ISIN
GESTAMP AUTOMOCION Mercado Continuo GEST ES0105223004


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2022 17:35:004,3540697XMAD20/01/2022 17:35:00060009751"ALGO"
20/01/2022 17:35:004,3540232XMAD20/01/2022 17:35:00060009752 
20/01/2022 17:35:004,354093XMAD20/01/2022 17:35:00060009753"ALGO"
20/01/2022 17:35:004,3540157XMAD20/01/2022 17:35:00060009754"ALGO"
20/01/2022 17:35:004,35402XMAD20/01/2022 17:35:00060009755"ALGO"
20/01/2022 17:35:004,3540503XMAD20/01/2022 17:35:00060009756"ALGO"
20/01/2022 17:35:004,354011XMAD20/01/2022 17:35:00060009757"ALGO"
20/01/2022 17:35:004,3540731XMAD20/01/2022 17:35:00060009758"ALGO"
20/01/2022 17:35:004,354027XMAD20/01/2022 17:35:00060009759"ALGO"
20/01/2022 17:35:004,35406XMAD20/01/2022 17:35:00060009760"ALGO"
20/01/2022 17:35:004,354051XMAD20/01/2022 17:35:00060009761"ALGO"
20/01/2022 17:35:004,35401.834XMAD20/01/2022 17:35:00060009762"ALGO"
20/01/2022 17:35:004,3540214XMAD20/01/2022 17:35:00060009763"ALGO"
20/01/2022 17:35:004,3540647XMAD20/01/2022 17:35:00060009764"ALGO"
20/01/2022 17:35:004,3540324XMAD20/01/2022 17:35:00060009765"ALGO"
20/01/2022 17:35:004,3540236XMAD20/01/2022 17:35:00060009766"ALGO"
20/01/2022 17:35:004,35401.019XMAD20/01/2022 17:35:00060009767"ALGO"
20/01/2022 17:35:004,3540185XMAD20/01/2022 17:35:00060009768"ALGO"
20/01/2022 17:35:004,3540413XMAD20/01/2022 17:35:00060009769"ALGO"
20/01/2022 17:35:004,354041XMAD20/01/2022 17:35:00060009770"ALGO"
20/01/2022 17:35:004,3540461XMAD20/01/2022 17:35:00060009771"ALGO"
20/01/2022 17:35:004,3540369XMAD20/01/2022 17:35:00060009772"ALGO"
20/01/2022 17:35:004,35401.137XMAD20/01/2022 17:35:00060009773"ALGO"
20/01/2022 17:35:004,3540431XMAD20/01/2022 17:35:00060009774"ALGO"
20/01/2022 17:35:004,3540554XMAD20/01/2022 17:35:00060009775"ALGO"
20/01/2022 17:35:004,35402.383XMAD20/01/2022 17:35:00060009776"ALGO"
20/01/2022 17:35:004,3540262XMAD20/01/2022 17:35:00060009777"ALGO"
20/01/2022 17:35:004,3540116XMAD20/01/2022 17:35:00060009778"ALGO"
20/01/2022 17:35:004,3540107XMAD20/01/2022 17:35:00060009779"ALGO"
20/01/2022 17:35:004,35407XMAD20/01/2022 17:35:00060009780"ALGO"
20/01/2022 17:35:004,3540254XMAD20/01/2022 17:35:00060009781"ALGO"
20/01/2022 17:35:004,354037XMAD20/01/2022 17:35:00060009782 
20/01/2022 17:35:004,35401.476XMAD20/01/2022 17:35:00060009783"ALGO"
20/01/2022 17:35:004,3540990XMAD20/01/2022 17:35:00060009784 
20/01/2022 17:35:004,3540464XMAD20/01/2022 17:35:00060009785 
20/01/2022 17:35:004,3540125XMAD20/01/2022 17:35:00060009786 
20/01/2022 17:35:004,35403.236XMAD20/01/2022 17:35:00060009787 
20/01/2022 17:35:004,35401.467XMAD20/01/2022 17:35:00060009788 
20/01/2022 17:35:004,3540404XMAD20/01/2022 17:35:00060009789"ALGO"
20/01/2022 17:35:004,35401.917XMAD20/01/2022 17:35:00060009790"ALGO"
20/01/2022 17:35:004,3540920XMAD20/01/2022 17:35:00060009791 
20/01/2022 17:35:004,3540361XMAD20/01/2022 17:35:00060009792"ALGO"
20/01/2022 17:35:004,354066XMAD20/01/2022 17:35:00060009793"ALGO"
20/01/2022 17:35:004,354076XMAD20/01/2022 17:35:00060009794"ALGO"
20/01/2022 17:35:004,354040XMAD20/01/2022 17:35:00060009795"ALGO"
20/01/2022 17:35:004,3540188XMAD20/01/2022 17:35:00060009796"ALGO"
20/01/2022 17:29:474,3660186XMAD20/01/2022 17:29:47060009443"ALGO"
20/01/2022 17:29:424,35601XMAD20/01/2022 17:29:42060009430 
20/01/2022 17:27:334,362027XMAD20/01/2022 17:27:33060009267 
20/01/2022 17:27:084,3540465XMAD20/01/2022 17:27:08060009237"ALGO"
20/01/2022 17:27:084,3540551XMAD20/01/2022 17:27:08060009232"ALGO"
20/01/2022 17:27:084,3540619XMAD20/01/2022 17:27:08060009233"ALGO"
20/01/2022 17:27:084,354091XMAD20/01/2022 17:27:08060009234 
20/01/2022 17:27:084,354047XMAD20/01/2022 17:27:08060009235"ALGO"
20/01/2022 17:27:084,3540163XMAD20/01/2022 17:27:08060009236"ALGO"
20/01/2022 17:27:084,3520442XMAD20/01/2022 17:27:08060009231"ALGO"
20/01/2022 17:26:174,352046XMAD20/01/2022 17:26:17060009195"ALGO"
20/01/2022 17:25:054,35402XMAD20/01/2022 17:25:05060009131"ALGO"
20/01/2022 17:25:054,354072XMAD20/01/2022 17:25:05060009132"ALGO"
20/01/2022 17:23:414,354072XMAD20/01/2022 17:23:41060009063 
20/01/2022 17:22:454,356070XMAD20/01/2022 17:22:45060009032"ALGO"
20/01/2022 17:22:454,356042XMAD20/01/2022 17:22:45060009031"ALGO"
20/01/2022 17:22:404,354043XMAD20/01/2022 17:22:40060009028"ALGO"
20/01/2022 17:22:404,3540148XMAD20/01/2022 17:22:40060009025"ALGO"
20/01/2022 17:22:404,3540170XMAD20/01/2022 17:22:40060009026"ALGO"
20/01/2022 17:22:404,3540253XMAD20/01/2022 17:22:40060009027"ALGO"
20/01/2022 17:22:374,352040XMAD20/01/2022 17:22:37060009024"ALGO"
20/01/2022 17:22:364,350063XMAD20/01/2022 17:22:36060009023"ALGO"
20/01/2022 17:22:364,350025XMAD20/01/2022 17:22:36060009021"ALGO"
20/01/2022 17:22:364,350037XMAD20/01/2022 17:22:36060009022"ALGO"
20/01/2022 17:22:364,35203.752XMAD20/01/2022 17:22:36060009018 
20/01/2022 17:22:364,3520100XMAD20/01/2022 17:22:36060009019"ALGO"
20/01/2022 17:22:364,35205.000XMAD20/01/2022 17:22:36060009020 
20/01/2022 17:22:364,35201.052XMAD20/01/2022 17:22:36060009017 
20/01/2022 17:15:514,35201.100XMAD20/01/2022 17:15:51060008835 
20/01/2022 17:15:514,3520196XMAD20/01/2022 17:15:51060008836 
20/01/2022 17:15:514,35407XMAD20/01/2022 17:15:51060008833"ALGO"
20/01/2022 17:15:514,3540195XMAD20/01/2022 17:15:51060008834"ALGO"
20/01/2022 17:14:404,35606XMAD20/01/2022 17:14:40060008788"ALGO"
20/01/2022 17:11:274,3580804XMAD20/01/2022 17:11:27060008716"ALGO"
20/01/2022 17:10:044,3600467XMAD20/01/2022 17:10:04060008709"ALGO"
20/01/2022 17:10:044,360047XMAD20/01/2022 17:10:04060008708"ALGO"
20/01/2022 17:09:044,358061XMAD20/01/2022 17:09:04060008678 
20/01/2022 17:09:044,3580112XMAD20/01/2022 17:09:04060008677"ALGO"
20/01/2022 17:09:044,360045XMAD20/01/2022 17:09:04060008676"ALGO"
20/01/2022 17:09:044,360025XMAD20/01/2022 17:09:04060008675"ALGO"
20/01/2022 17:09:044,3580643XMAD20/01/2022 17:09:04060008673 
20/01/2022 17:09:044,358040XMAD20/01/2022 17:09:04060008674 
20/01/2022 17:09:044,3580356XMAD20/01/2022 17:09:04060008672 
20/01/2022 17:08:094,35805XMAD20/01/2022 17:08:09060008623"ALGO"
20/01/2022 17:08:074,3560211XMAD20/01/2022 17:08:07060008622 
20/01/2022 17:08:074,356040XMAD20/01/2022 17:08:07060008621 
20/01/2022 17:08:064,3540170XMAD20/01/2022 17:08:06060008615"ALGO"
20/01/2022 17:08:064,3540177XMAD20/01/2022 17:08:06060008616"ALGO"
20/01/2022 17:08:044,3520664XMAD20/01/2022 17:08:04060008614"ALGO"
20/01/2022 17:08:044,3500231XMAD20/01/2022 17:08:04060008613"ALGO"
20/01/2022 17:08:044,3500231XMAD20/01/2022 17:08:04060008612"ALGO"
20/01/2022 17:08:044,3500196XMAD20/01/2022 17:08:04060008610"ALGO"
20/01/2022 17:08:044,350035XMAD20/01/2022 17:08:04060008611 
20/01/2022 17:08:044,3500173XMAD20/01/2022 17:08:04060008609"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022