Bolsas y Mercados Españoles
Buscador de
empresas
GLOBAL DOMINION ACCESS, S.A.
DomicilioCL/ IBAÑEZ DE BILBAO 28, 48009 BILBAO 
Capital Social Admitido21.187.120,37 Euros

 


Nombre Mercado Ticker ISIN
GLOBAL DOMINION ACCESS Mercado Continuo DOM ES0105130001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
04/08/2020 17:35:192,91002XMAD04/08/2020 17:35:19010032384 
04/08/2020 17:35:192,910011XMAD04/08/2020 17:35:19010032385"ALGO"
04/08/2020 17:35:192,910034XMAD04/08/2020 17:35:19010032386"ALGO"
04/08/2020 17:35:192,9100884XMAD04/08/2020 17:35:19010032387"ALGO"
04/08/2020 17:35:192,9100325XMAD04/08/2020 17:35:19010032388"ALGO"
04/08/2020 17:35:192,9100432XMAD04/08/2020 17:35:19010032389"ALGO"
04/08/2020 17:35:192,910069XMAD04/08/2020 17:35:19010032390"ALGO"
04/08/2020 17:35:192,9100136XMAD04/08/2020 17:35:19010032391"ALGO"
04/08/2020 17:35:192,9100193XMAD04/08/2020 17:35:19010032392"ALGO"
04/08/2020 17:35:192,9100133XMAD04/08/2020 17:35:19010032393"ALGO"
04/08/2020 17:35:192,910072XMAD04/08/2020 17:35:19010032394"ALGO"
04/08/2020 17:35:192,910038XMAD04/08/2020 17:35:19010032395"ALGO"
04/08/2020 17:35:192,910079XMAD04/08/2020 17:35:19010032396"ALGO"
04/08/2020 17:35:192,91003.468XMAD04/08/2020 17:35:19010032397 
04/08/2020 17:35:192,9100117XMAD04/08/2020 17:35:19010032398 
04/08/2020 17:35:192,9100727XMAD04/08/2020 17:35:19010032399"ALGO"
04/08/2020 17:35:192,9100443XMAD04/08/2020 17:35:19010032400"ALGO"
04/08/2020 17:35:192,9100159XMAD04/08/2020 17:35:19010032401"ALGO"
04/08/2020 17:35:192,9100272XMAD04/08/2020 17:35:19010032402"ALGO"
04/08/2020 17:35:192,9100849XMAD04/08/2020 17:35:19010032403"ALGO"
04/08/2020 17:35:192,9100361XMAD04/08/2020 17:35:19010032404"ALGO"
04/08/2020 17:35:192,910058XMAD04/08/2020 17:35:19010032405"ALGO"
04/08/2020 17:29:512,920016XMAD04/08/2020 17:29:51010032179"ALGO"
04/08/2020 17:29:192,92001XMAD04/08/2020 17:29:19010032017 
04/08/2020 17:29:192,9200525XMAD04/08/2020 17:29:19010032014 
04/08/2020 17:29:192,9200380XMAD04/08/2020 17:29:19010032015 
04/08/2020 17:29:192,92001.160XMAD04/08/2020 17:29:19010032016 
04/08/2020 17:29:192,920045XMAD04/08/2020 17:29:19010032013"ALGO"
04/08/2020 17:29:192,92009XMAD04/08/2020 17:29:19010032012"ALGO"
04/08/2020 17:29:002,920083XMAD04/08/2020 17:29:00010031950 
04/08/2020 17:29:002,920028XMAD04/08/2020 17:29:00010031949"ALGO"
04/08/2020 17:28:592,92501.992XMAD04/08/2020 17:28:59010031948 
04/08/2020 17:28:592,92508XMAD04/08/2020 17:28:59010031947"ALGO"
04/08/2020 17:28:362,930028XMAD04/08/2020 17:28:36010031871"ALGO"
04/08/2020 17:28:362,93006XMAD04/08/2020 17:28:36010031870"ALGO"
04/08/2020 17:23:382,920038XMAD04/08/2020 17:23:38010031161"ALGO"
04/08/2020 17:23:002,920029XMAD04/08/2020 17:23:00010031104"ALGO"
04/08/2020 17:21:082,9200457XMAD04/08/2020 17:21:08010030916"ALGO"
04/08/2020 17:13:292,920020XMAD04/08/2020 17:13:29010029998"ALGO"
04/08/2020 17:13:292,920019XMAD04/08/2020 17:13:29010029999"ALGO"
04/08/2020 17:13:292,9200730XMAD04/08/2020 17:13:29010030000"ALGO"
04/08/2020 17:13:292,920017XMAD04/08/2020 17:13:29010030001"ALGO"
04/08/2020 17:13:022,9200476XMAD04/08/2020 17:13:02010029980 
04/08/2020 17:13:022,92001.524XMAD04/08/2020 17:13:02010029979 
04/08/2020 17:13:022,92001.485XMAD04/08/2020 17:13:02010029977"ALGO"
04/08/2020 17:13:022,9200476XMAD04/08/2020 17:13:02010029978"ALGO"
04/08/2020 17:13:002,9200435XMAD04/08/2020 17:13:00010029974 
04/08/2020 17:13:002,92502.480XMAD04/08/2020 17:13:00010029973 
04/08/2020 17:13:002,925020XMAD04/08/2020 17:13:00010029972"ALGO"
04/08/2020 17:07:282,9250201XMAD04/08/2020 17:07:28010029600"ALGO"
04/08/2020 17:00:332,920080XMAD04/08/2020 17:00:33010028988 
04/08/2020 16:45:242,92001.500XMAD04/08/2020 16:45:24010027616 
04/08/2020 16:45:172,92501.000XMAD04/08/2020 16:45:17010027609 
04/08/2020 16:45:172,92501.000XMAD04/08/2020 16:45:17010027608 
04/08/2020 16:28:582,9250160XMAD04/08/2020 16:28:58010026610"ALGO"
04/08/2020 16:07:132,915090XMAD04/08/2020 16:07:13010025208"ALGO"
04/08/2020 16:07:132,915070XMAD04/08/2020 16:07:13010025209"ALGO"
04/08/2020 16:07:132,915045XMAD04/08/2020 16:07:13010025210"ALGO"
04/08/2020 15:46:582,9100354XMAD04/08/2020 15:46:58010023813"ALGO"
04/08/2020 15:45:512,900032XMAD04/08/2020 15:45:51010023755 
04/08/2020 14:23:272,8900280XMAD04/08/2020 14:23:27010020295 
04/08/2020 14:23:272,8900470XMAD04/08/2020 14:23:27010020294 
04/08/2020 14:20:162,8900355XMAD04/08/2020 14:20:16010020155 
04/08/2020 14:20:162,8900395XMAD04/08/2020 14:20:16010020154 
04/08/2020 14:15:562,9000421XMAD04/08/2020 14:15:56010020063 
04/08/2020 14:15:562,9000579XMAD04/08/2020 14:15:56010020064"ALGO"
04/08/2020 13:58:472,900020XMAD04/08/2020 13:58:47010019563"ALGO"
04/08/2020 13:53:302,895023XMAD04/08/2020 13:53:30010019413"ALGO"
04/08/2020 13:36:572,900083XMAD04/08/2020 13:36:57010018801"ALGO"
04/08/2020 13:36:572,8950998XMAD04/08/2020 13:36:57010018800 
04/08/2020 13:16:022,89502XMAD04/08/2020 13:16:02010018104 
04/08/2020 13:12:352,895040XMAD04/08/2020 13:12:35010017971"ALGO"
04/08/2020 13:10:532,885064XMAD04/08/2020 13:10:53010017898"ALGO"
04/08/2020 12:44:402,8800951XMAD04/08/2020 12:44:40010016869"ALGO"
04/08/2020 12:44:382,88002.537XMAD04/08/2020 12:44:38010016868"ALGO"
04/08/2020 12:44:372,88001.537XMAD04/08/2020 12:44:37010016867"ALGO"
04/08/2020 12:44:372,8800374XMAD04/08/2020 12:44:37010016866 
04/08/2020 12:44:372,8800876XMAD04/08/2020 12:44:37010016865 
04/08/2020 12:44:372,8800500XMAD04/08/2020 12:44:37010016863"ALGO"
04/08/2020 12:44:372,88002.347XMAD04/08/2020 12:44:37010016864"ALGO"
04/08/2020 12:24:252,8800378XMAD04/08/2020 12:24:25010016236"ALGO"
04/08/2020 12:24:222,88001.000XMAD04/08/2020 12:24:22010016235"ALGO"
04/08/2020 12:24:162,88001.000XMAD04/08/2020 12:24:16010016227"ALGO"
04/08/2020 12:24:102,88001.000XMAD04/08/2020 12:24:10010016225"ALGO"
04/08/2020 12:24:042,88001.000XMAD04/08/2020 12:24:04010016212"ALGO"
04/08/2020 12:23:582,88001.000XMAD04/08/2020 12:23:58010016208"ALGO"
04/08/2020 12:23:522,88001.000XMAD04/08/2020 12:23:52010016205"ALGO"
04/08/2020 12:23:462,88001.000XMAD04/08/2020 12:23:46010016204"ALGO"
04/08/2020 12:23:382,8800648XMAD04/08/2020 12:23:38010016201"ALGO"
04/08/2020 12:23:342,8800352XMAD04/08/2020 12:23:34010016200 
04/08/2020 12:23:342,88001.000XMAD04/08/2020 12:23:34010016199"ALGO"
04/08/2020 12:23:322,88001.000XMAD04/08/2020 12:23:32010016198"ALGO"
04/08/2020 12:23:062,8800360XMAD04/08/2020 12:23:06010016180"ALGO"
04/08/2020 12:23:062,8800750XMAD04/08/2020 12:23:06010016181"ALGO"
04/08/2020 12:14:202,8800324XMAD04/08/2020 12:14:20010015762"ALGO"
04/08/2020 12:14:202,8800316XMAD04/08/2020 12:14:20010015761"ALGO"
04/08/2020 12:14:192,8800639XMAD04/08/2020 12:14:19010015760 
04/08/2020 12:14:192,880014XMAD04/08/2020 12:14:19010015756"ALGO"
04/08/2020 12:14:192,8800250XMAD04/08/2020 12:14:19010015757 
04/08/2020 12:14:192,8800500XMAD04/08/2020 12:14:19010015758 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020