Bolsas y Mercados Españoles
Buscador de
empresas
GLOBAL DOMINION ACCESS, S.A.
DomicilioPLAZA PIO BAROJA 3, 48001 BILBAO 
Capital Social Admitido19.083.336,00 Euros

 


Nombre Mercado Ticker ISIN
GLOBAL DOMINION ACCESS Mercado Continuo DOM ES0105130001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/12/2022 17:35:213,58505XMAD06/12/2022 17:35:21010012871 
06/12/2022 17:35:213,585021XMAD06/12/2022 17:35:21010012872"ALGO"
06/12/2022 17:35:213,585045XMAD06/12/2022 17:35:21010012873"ALGO"
06/12/2022 17:35:213,58503XMAD06/12/2022 17:35:21010012874"ALGO"
06/12/2022 17:35:213,585092XMAD06/12/2022 17:35:21010012875"ALGO"
06/12/2022 17:35:213,585029XMAD06/12/2022 17:35:21010012876"ALGO"
06/12/2022 17:35:213,5850335XMAD06/12/2022 17:35:21010012877"ALGO"
06/12/2022 17:35:213,5850523XMAD06/12/2022 17:35:21010012878"ALGO"
06/12/2022 17:35:213,585076XMAD06/12/2022 17:35:21010012879"ALGO"
06/12/2022 17:35:213,5850361XMAD06/12/2022 17:35:21010012880"ALGO"
06/12/2022 17:35:213,5850131XMAD06/12/2022 17:35:21010012881"ALGO"
06/12/2022 17:35:213,5850207XMAD06/12/2022 17:35:21010012882"ALGO"
06/12/2022 17:35:213,5850215XMAD06/12/2022 17:35:21010012883"ALGO"
06/12/2022 17:35:213,5850663XMAD06/12/2022 17:35:21010012884"ALGO"
06/12/2022 17:35:213,5850164XMAD06/12/2022 17:35:21010012885 
06/12/2022 17:35:213,5850143XMAD06/12/2022 17:35:21010012886 
06/12/2022 17:35:213,5850341XMAD06/12/2022 17:35:21010012887"ALGO"
06/12/2022 17:35:213,5850700XMAD06/12/2022 17:35:21010012888"ALGO"
06/12/2022 17:27:173,5850203XMAD06/12/2022 17:27:17010012488"ALGO"
06/12/2022 17:27:173,5850162XMAD06/12/2022 17:27:17010012487"ALGO"
06/12/2022 17:26:143,5850158XMAD06/12/2022 17:26:14010012371"ALGO"
06/12/2022 17:25:503,585016XMAD06/12/2022 17:25:50010012351"ALGO"
06/12/2022 17:25:483,5850126XMAD06/12/2022 17:25:48010012347"ALGO"
06/12/2022 17:25:473,5850203XMAD06/12/2022 17:25:47010012346"ALGO"
06/12/2022 17:25:463,58507XMAD06/12/2022 17:25:46010012345"ALGO"
06/12/2022 17:25:463,5850102XMAD06/12/2022 17:25:46010012343"ALGO"
06/12/2022 17:25:463,585086XMAD06/12/2022 17:25:46010012344"ALGO"
06/12/2022 17:24:463,5850170XMAD06/12/2022 17:24:46010012306"ALGO"
06/12/2022 17:10:083,58502XMAD06/12/2022 17:10:08010011845"ALGO"
06/12/2022 16:43:133,5850193XMAD06/12/2022 16:43:13010011092"ALGO"
06/12/2022 16:41:353,59001.000XMAD06/12/2022 16:41:35010011063 
06/12/2022 16:41:353,59002.000XMAD06/12/2022 16:41:35010011064 
06/12/2022 16:41:353,58501.000XMAD06/12/2022 16:41:35010011065 
06/12/2022 16:41:353,5850733XMAD06/12/2022 16:41:35010011066 
06/12/2022 16:38:403,59501.000XMAD06/12/2022 16:38:40010010991 
06/12/2022 16:38:403,6000252XMAD06/12/2022 16:38:40010010990 
06/12/2022 16:38:403,60002XMAD06/12/2022 16:38:40010010989"ALGO"
06/12/2022 16:38:403,6000152XMAD06/12/2022 16:38:40010010988"ALGO"
06/12/2022 16:38:403,6000594XMAD06/12/2022 16:38:40010010987"ALGO"
06/12/2022 16:22:283,6000630XMAD06/12/2022 16:22:28010010469"ALGO"
06/12/2022 16:07:293,5950441XMAD06/12/2022 16:07:29010010024"ALGO"
06/12/2022 16:05:443,600021XMAD06/12/2022 16:05:44010009918 
06/12/2022 16:05:443,6000759XMAD06/12/2022 16:05:44010009917 
06/12/2022 16:05:443,6000220XMAD06/12/2022 16:05:44010009916"ALGO"
06/12/2022 15:49:013,6000759XMAD06/12/2022 15:49:01010009169 
06/12/2022 15:49:013,6000171XMAD06/12/2022 15:49:01010009168"ALGO"
06/12/2022 15:45:053,5950716XMAD06/12/2022 15:45:05010008927"ALGO"
06/12/2022 15:43:063,5950543XMAD06/12/2022 15:43:06010008795"ALGO"
06/12/2022 15:43:063,6000955XMAD06/12/2022 15:43:06010008792 
06/12/2022 15:43:063,6000830XMAD06/12/2022 15:43:06010008793 
06/12/2022 15:43:063,60001.000XMAD06/12/2022 15:43:06010008794 
06/12/2022 15:43:063,600091XMAD06/12/2022 15:43:06010008791"ALGO"
06/12/2022 15:43:063,60001.854XMAD06/12/2022 15:43:06010008790 
06/12/2022 15:43:063,60001.355XMAD06/12/2022 15:43:06010008789"ALGO"
06/12/2022 15:43:063,60003.339XMAD06/12/2022 15:43:06010008787"ALGO"
06/12/2022 15:43:063,6000745XMAD06/12/2022 15:43:06010008788 
06/12/2022 15:43:063,6000490XMAD06/12/2022 15:43:06010008786"ALGO"
06/12/2022 15:42:443,6000102XMAD06/12/2022 15:42:44010008711"ALGO"
06/12/2022 15:42:443,6050600XMAD06/12/2022 15:42:44010008709"ALGO"
06/12/2022 15:42:443,60501.717XMAD06/12/2022 15:42:44010008710 
06/12/2022 15:42:443,61001.342XMAD06/12/2022 15:42:44010008708 
06/12/2022 15:42:443,6100842XMAD06/12/2022 15:42:44010008706"ALGO"
06/12/2022 15:42:443,6100258XMAD06/12/2022 15:42:44010008707"ALGO"
06/12/2022 14:48:133,610058XMAD06/12/2022 14:48:13010007419"ALGO"
06/12/2022 14:48:133,6150171XMAD06/12/2022 14:48:13010007416 
06/12/2022 14:48:133,6150800XMAD06/12/2022 14:48:13010007417 
06/12/2022 14:48:133,6150200XMAD06/12/2022 14:48:13010007418"ALGO"
06/12/2022 14:48:133,6150204XMAD06/12/2022 14:48:13010007415"ALGO"
06/12/2022 13:29:223,615064XMAD06/12/2022 13:29:22010006306"ALGO"
06/12/2022 13:29:113,6200600XMAD06/12/2022 13:29:11010006305"ALGO"
06/12/2022 13:16:283,6200116XMAD06/12/2022 13:16:28010006130"ALGO"
06/12/2022 13:16:283,6200273XMAD06/12/2022 13:16:28010006131"ALGO"
06/12/2022 13:16:283,6200252XMAD06/12/2022 13:16:28010006128 
06/12/2022 13:16:283,6200130XMAD06/12/2022 13:16:28010006129"ALGO"
06/12/2022 13:16:283,6200116XMAD06/12/2022 13:16:28010006127"ALGO"
06/12/2022 13:16:283,620029XMAD06/12/2022 13:16:28010006126"ALGO"
06/12/2022 13:07:323,6150320XMAD06/12/2022 13:07:32010005941"ALGO"
06/12/2022 13:05:303,6150241XMAD06/12/2022 13:05:30010005915"ALGO"
06/12/2022 13:05:293,6150154XMAD06/12/2022 13:05:29010005914"ALGO"
06/12/2022 13:05:293,6250396XMAD06/12/2022 13:05:29010005913"ALGO"
06/12/2022 13:05:293,6250103XMAD06/12/2022 13:05:29010005912"ALGO"
06/12/2022 13:05:293,6200696XMAD06/12/2022 13:05:29010005909 
06/12/2022 13:05:293,62001.000XMAD06/12/2022 13:05:29010005910"ALGO"
06/12/2022 13:05:293,6200288XMAD06/12/2022 13:05:29010005911"ALGO"
06/12/2022 13:05:293,6250802XMAD06/12/2022 13:05:29010005908"ALGO"
06/12/2022 13:05:293,6250207XMAD06/12/2022 13:05:29010005907 
06/12/2022 12:45:163,6250393XMAD06/12/2022 12:45:16010005670"ALGO"
06/12/2022 12:45:133,6350774XMAD06/12/2022 12:45:13010005669 
06/12/2022 12:45:133,6350226XMAD06/12/2022 12:45:13010005668"ALGO"
06/12/2022 12:11:143,640072XMAD06/12/2022 12:11:14010005207"ALGO"
06/12/2022 12:11:133,6400175XMAD06/12/2022 12:11:13010005206"ALGO"
06/12/2022 12:11:133,6400199XMAD06/12/2022 12:11:13010005205"ALGO"
06/12/2022 11:52:143,64001.067XMAD06/12/2022 11:52:14010004983"ALGO"
06/12/2022 11:52:143,6400654XMAD06/12/2022 11:52:14010004984"ALGO"
06/12/2022 11:41:133,6400195XMAD06/12/2022 11:41:13010004765"ALGO"
06/12/2022 11:39:473,640044XMAD06/12/2022 11:39:47010004709"ALGO"
06/12/2022 11:38:473,640044XMAD06/12/2022 11:38:47010004700"ALGO"
06/12/2022 11:37:493,6400406XMAD06/12/2022 11:37:49010004695 
06/12/2022 11:37:493,640045XMAD06/12/2022 11:37:49010004694"ALGO"
06/12/2022 11:36:473,640044XMAD06/12/2022 11:36:47010004688"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022