Bolsas y Mercados Españoles
Buscador de
empresas
METROVACESA, S.A.
DomicilioCL/ QUINTANAVIDES 13, 28050 MADRID 
Capital Social Admitido1.092.069.655,20 Euros

 


Nombre Mercado Ticker ISIN
METROVACESA Mercado Continuo MVC ES0105122024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/09/2021 17:35:067,30001XMAD24/09/2021 17:35:06120003369"ALGO"
24/09/2021 17:35:067,30003XMAD24/09/2021 17:35:06120003370"ALGO"
24/09/2021 17:35:067,30009XMAD24/09/2021 17:35:06120003371 
24/09/2021 17:35:067,300022XMAD24/09/2021 17:35:06120003372 
24/09/2021 17:35:067,30002XMAD24/09/2021 17:35:06120003373"ALGO"
24/09/2021 17:35:067,3000171XMAD24/09/2021 17:35:06120003374"ALGO"
24/09/2021 17:35:067,3000365XMAD24/09/2021 17:35:06120003375"ALGO"
24/09/2021 17:35:067,30007XMAD24/09/2021 17:35:06120003376"ALGO"
24/09/2021 17:35:067,3000255XMAD24/09/2021 17:35:06120003377"ALGO"
24/09/2021 17:35:067,300011XMAD24/09/2021 17:35:06120003378"ALGO"
24/09/2021 17:29:537,3000168XMAD24/09/2021 17:29:53120003073"ALGO"
24/09/2021 17:29:527,300028XMAD24/09/2021 17:29:52120003072"ALGO"
24/09/2021 17:29:517,3000229XMAD24/09/2021 17:29:51120003071"ALGO"
24/09/2021 17:29:517,3000116XMAD24/09/2021 17:29:51120003070"ALGO"
24/09/2021 17:29:517,3000113XMAD24/09/2021 17:29:51120003069"ALGO"
24/09/2021 17:29:517,3000229XMAD24/09/2021 17:29:51120003068"ALGO"
24/09/2021 17:29:507,3000229XMAD24/09/2021 17:29:50120003067"ALGO"
24/09/2021 17:29:507,30001.646XMAD24/09/2021 17:29:50120003065"ALGO"
24/09/2021 17:29:507,3000229XMAD24/09/2021 17:29:50120003064"ALGO"
24/09/2021 17:29:497,30001.738XMAD24/09/2021 17:29:49120003063"ALGO"
24/09/2021 17:29:497,300043XMAD24/09/2021 17:29:49120003062"ALGO"
24/09/2021 17:29:497,3000193XMAD24/09/2021 17:29:49120003061"ALGO"
24/09/2021 17:08:007,2600623XMAD24/09/2021 17:08:00120002753"ALGO"
24/09/2021 17:07:277,2600468XMAD24/09/2021 17:07:27120002752"ALGO"
24/09/2021 17:07:277,260077XMAD24/09/2021 17:07:27120002751"ALGO"
24/09/2021 17:07:277,26004.000XMAD24/09/2021 17:07:27120002750"ALGO"
24/09/2021 17:06:567,2600471XMAD24/09/2021 17:06:56120002738"ALGO"
24/09/2021 17:06:567,26001.000XMAD24/09/2021 17:06:56120002737"ALGO"
24/09/2021 17:06:337,2600569XMAD24/09/2021 17:06:33120002734"ALGO"
24/09/2021 17:06:337,2400731XMAD24/09/2021 17:06:33120002732"ALGO"
24/09/2021 17:06:337,240064XMAD24/09/2021 17:06:33120002733"ALGO"
24/09/2021 17:06:337,26002.000XMAD24/09/2021 17:06:33120002731"ALGO"
24/09/2021 17:06:147,2600349XMAD24/09/2021 17:06:14120002722"ALGO"
24/09/2021 17:06:147,2400293XMAD24/09/2021 17:06:14120002720"ALGO"
24/09/2021 17:06:147,24001.007XMAD24/09/2021 17:06:14120002721 
24/09/2021 17:06:137,2400707XMAD24/09/2021 17:06:13120002719"ALGO"
24/09/2021 17:05:447,260079XMAD24/09/2021 17:05:44120002689"ALGO"
24/09/2021 17:05:237,26001.000XMAD24/09/2021 17:05:23120002684"ALGO"
24/09/2021 17:04:317,2600463XMAD24/09/2021 17:04:31120002665"ALGO"
24/09/2021 17:04:317,26004.000XMAD24/09/2021 17:04:31120002664"ALGO"
24/09/2021 17:03:467,2600400XMAD24/09/2021 17:03:46120002657"ALGO"
24/09/2021 17:03:417,2600105XMAD24/09/2021 17:03:41120002637"ALGO"
24/09/2021 17:03:417,2700208XMAD24/09/2021 17:03:41120002635"ALGO"
24/09/2021 17:03:417,27001XMAD24/09/2021 17:03:41120002636"ALGO"
24/09/2021 17:01:387,300079XMAD24/09/2021 17:01:38120002608"ALGO"
24/09/2021 16:57:397,3000229XMAD24/09/2021 16:57:39120002556"ALGO"
24/09/2021 16:57:397,300054XMAD24/09/2021 16:57:39120002557"ALGO"
24/09/2021 16:57:397,300010XMAD24/09/2021 16:57:39120002558 
24/09/2021 16:38:017,27003.568XMAD24/09/2021 16:38:01120002387 
24/09/2021 16:38:017,2700224XMAD24/09/2021 16:38:01120002388"ALGO"
24/09/2021 16:37:447,270060XMAD24/09/2021 16:37:44120002385"ALGO"
24/09/2021 16:37:447,2700550XMAD24/09/2021 16:37:44120002386"ALGO"
24/09/2021 16:36:117,300017XMAD24/09/2021 16:36:11120002362"ALGO"
24/09/2021 16:36:117,300022XMAD24/09/2021 16:36:11120002363 
24/09/2021 16:36:117,300059XMAD24/09/2021 16:36:11120002364"ALGO"
24/09/2021 16:28:237,300028XMAD24/09/2021 16:28:23120002270"ALGO"
24/09/2021 16:28:237,300052XMAD24/09/2021 16:28:23120002271"ALGO"
24/09/2021 16:23:187,300087XMAD24/09/2021 16:23:18120002194"ALGO"
24/09/2021 16:16:547,300027XMAD24/09/2021 16:16:54120002116"ALGO"
24/09/2021 16:16:547,300043XMAD24/09/2021 16:16:54120002117"ALGO"
24/09/2021 16:16:547,300011XMAD24/09/2021 16:16:54120002118 
24/09/2021 16:09:597,300087XMAD24/09/2021 16:09:59120002036"ALGO"
24/09/2021 16:03:487,3000229XMAD24/09/2021 16:03:48120001983"ALGO"
24/09/2021 16:03:487,300088XMAD24/09/2021 16:03:48120001982"ALGO"
24/09/2021 16:03:487,300011XMAD24/09/2021 16:03:48120001981"ALGO"
24/09/2021 16:03:487,3000189XMAD24/09/2021 16:03:48120001980"ALGO"
24/09/2021 15:58:047,300022XMAD24/09/2021 15:58:04120001892"ALGO"
24/09/2021 15:58:047,300022XMAD24/09/2021 15:58:04120001893 
24/09/2021 15:58:047,300035XMAD24/09/2021 15:58:04120001894"ALGO"
24/09/2021 15:51:077,3000154XMAD24/09/2021 15:51:07120001838"ALGO"
24/09/2021 15:51:077,300046XMAD24/09/2021 15:51:07120001839"ALGO"
24/09/2021 15:50:327,300046XMAD24/09/2021 15:50:32120001831"ALGO"
24/09/2021 15:50:327,300043XMAD24/09/2021 15:50:32120001832"ALGO"
24/09/2021 15:40:037,300022XMAD24/09/2021 15:40:03120001743 
24/09/2021 15:40:037,300040XMAD24/09/2021 15:40:03120001744"ALGO"
24/09/2021 15:40:037,300026XMAD24/09/2021 15:40:03120001745"ALGO"
24/09/2021 15:40:037,280072XMAD24/09/2021 15:40:03120001742"ALGO"
24/09/2021 15:21:317,3000559XMAD24/09/2021 15:21:31120001654"ALGO"
24/09/2021 15:21:317,3000214XMAD24/09/2021 15:21:31120001653"ALGO"
24/09/2021 15:21:317,300015XMAD24/09/2021 15:21:31120001652"ALGO"
24/09/2021 15:21:317,3000214XMAD24/09/2021 15:21:31120001651"ALGO"
24/09/2021 15:21:217,3000229XMAD24/09/2021 15:21:21120001650"ALGO"
24/09/2021 15:21:217,3000229XMAD24/09/2021 15:21:21120001649"ALGO"
24/09/2021 15:21:217,3000177XMAD24/09/2021 15:21:21120001648"ALGO"
24/09/2021 15:21:217,3000229XMAD24/09/2021 15:21:21120001647"ALGO"
24/09/2021 15:21:217,3000801XMAD24/09/2021 15:21:21120001646"ALGO"
24/09/2021 15:21:217,3000229XMAD24/09/2021 15:21:21120001645"ALGO"
24/09/2021 15:21:217,3000229XMAD24/09/2021 15:21:21120001644"ALGO"
24/09/2021 15:21:217,300081XMAD24/09/2021 15:21:21120001643"ALGO"
24/09/2021 15:21:217,3000197XMAD24/09/2021 15:21:21120001642"ALGO"
24/09/2021 15:21:217,3000229XMAD24/09/2021 15:21:21120001641"ALGO"
24/09/2021 15:21:217,3000180XMAD24/09/2021 15:21:21120001640"ALGO"
24/09/2021 15:21:217,300099XMAD24/09/2021 15:21:21120001638"ALGO"
24/09/2021 15:21:217,3000130XMAD24/09/2021 15:21:21120001639"ALGO"
24/09/2021 15:21:217,3000130XMAD24/09/2021 15:21:21120001637"ALGO"
24/09/2021 15:21:217,300054XMAD24/09/2021 15:21:21120001633"ALGO"
24/09/2021 15:21:217,3000653XMAD24/09/2021 15:21:21120001634"ALGO"
24/09/2021 15:21:217,3000469XMAD24/09/2021 15:21:21120001635"ALGO"
24/09/2021 15:21:217,3000361XMAD24/09/2021 15:21:21120001636"ALGO"
24/09/2021 15:21:067,320040XMAD24/09/2021 15:21:06120001632"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021