Bolsas y Mercados Españoles
Buscador de
empresas
METROVACESA, S.A.
DomicilioCL/ QUINTANAVIDES 13, 28050 MADRID 
Capital Social Admitido1.092.069.655,20 Euros

 


Nombre Mercado Ticker ISIN
METROVACESA Mercado Continuo MVC ES0105122024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2022 17:35:007,0600220XMAD20/01/2022 17:35:00120004876 
20/01/2022 17:35:007,0600673XMAD20/01/2022 17:35:00120004877 
20/01/2022 17:35:007,060024XMAD20/01/2022 17:35:00120004878 
20/01/2022 17:35:007,060023XMAD20/01/2022 17:35:00120004879 
20/01/2022 17:35:007,060011XMAD20/01/2022 17:35:00120004880 
20/01/2022 17:35:007,0600716XMAD20/01/2022 17:35:00120004881"ALGO"
20/01/2022 17:35:007,0600380XMAD20/01/2022 17:35:00120004882 
20/01/2022 17:35:007,0600397XMAD20/01/2022 17:35:00120004883 
20/01/2022 17:35:007,060090XMAD20/01/2022 17:35:00120004884 
20/01/2022 17:35:007,0600521XMAD20/01/2022 17:35:00120004885"ALGO"
20/01/2022 17:35:007,060068XMAD20/01/2022 17:35:00120004886 
20/01/2022 17:35:007,0600390XMAD20/01/2022 17:35:00120004887 
20/01/2022 17:35:007,060079XMAD20/01/2022 17:35:00120004888 
20/01/2022 17:35:007,0600224XMAD20/01/2022 17:35:00120004889"ALGO"
20/01/2022 17:35:007,0600720XMAD20/01/2022 17:35:00120004890"ALGO"
20/01/2022 17:35:007,060060XMAD20/01/2022 17:35:00120004891"ALGO"
20/01/2022 17:35:007,06001.030XMAD20/01/2022 17:35:00120004892"ALGO"
20/01/2022 17:35:007,0600112XMAD20/01/2022 17:35:00120004893"ALGO"
20/01/2022 17:35:007,0600338XMAD20/01/2022 17:35:00120004894 
20/01/2022 17:35:007,0600339XMAD20/01/2022 17:35:00120004895 
20/01/2022 17:35:007,0600284XMAD20/01/2022 17:35:00120004896 
20/01/2022 17:35:007,0600321XMAD20/01/2022 17:35:00120004897 
20/01/2022 17:35:007,0600392XMAD20/01/2022 17:35:00120004898 
20/01/2022 17:35:007,0600900XMAD20/01/2022 17:35:00120004899 
20/01/2022 17:35:007,0600875XMAD20/01/2022 17:35:00120004900 
20/01/2022 17:35:007,0600500XMAD20/01/2022 17:35:00120004901"ALGO"
20/01/2022 17:35:007,0600313XMAD20/01/2022 17:35:00120004902"ALGO"
20/01/2022 17:35:007,060059XMAD20/01/2022 17:35:00120004903"ALGO"
20/01/2022 17:35:007,0600628XMAD20/01/2022 17:35:00120004904"ALGO"
20/01/2022 17:35:007,06001XMAD20/01/2022 17:35:00120004905"ALGO"
20/01/2022 17:35:007,0600199XMAD20/01/2022 17:35:00120004906"ALGO"
20/01/2022 17:29:566,90008XMAD20/01/2022 17:29:56120004541"ALGO"
20/01/2022 17:29:546,900075XMAD20/01/2022 17:29:54120004536"ALGO"
20/01/2022 17:29:536,90008XMAD20/01/2022 17:29:53120004533"ALGO"
20/01/2022 17:29:536,9000108XMAD20/01/2022 17:29:53120004532"ALGO"
20/01/2022 17:29:526,900018XMAD20/01/2022 17:29:52120004531"ALGO"
20/01/2022 17:20:036,90008XMAD20/01/2022 17:20:03120004276"ALGO"
20/01/2022 17:19:586,900064XMAD20/01/2022 17:19:58120004275"ALGO"
20/01/2022 17:19:576,900014XMAD20/01/2022 17:19:57120004274"ALGO"
20/01/2022 17:19:576,900067XMAD20/01/2022 17:19:57120004272"ALGO"
20/01/2022 17:19:576,900016XMAD20/01/2022 17:19:57120004273"ALGO"
20/01/2022 17:19:566,920032XMAD20/01/2022 17:19:56120004271"ALGO"
20/01/2022 17:19:556,9200799XMAD20/01/2022 17:19:55120004267"ALGO"
20/01/2022 17:19:556,920079XMAD20/01/2022 17:19:55120004268"ALGO"
20/01/2022 17:19:556,920046XMAD20/01/2022 17:19:55120004269"ALGO"
20/01/2022 17:19:556,92007XMAD20/01/2022 17:19:55120004270"ALGO"
20/01/2022 16:03:366,900016XMAD20/01/2022 16:03:36120003500"ALGO"
20/01/2022 16:03:346,900070XMAD20/01/2022 16:03:34120003499"ALGO"
20/01/2022 15:36:006,920051XMAD20/01/2022 15:36:00120003231"ALGO"
20/01/2022 15:35:546,91007XMAD20/01/2022 15:35:54120003230 
20/01/2022 15:19:046,900037XMAD20/01/2022 15:19:04120003115"ALGO"
20/01/2022 15:09:096,890038XMAD20/01/2022 15:09:09120003091 
20/01/2022 14:20:126,89009XMAD20/01/2022 14:20:12120002847"ALGO"
20/01/2022 12:42:406,88007XMAD20/01/2022 12:42:40120002436 
20/01/2022 12:39:196,880084XMAD20/01/2022 12:39:19120002418"ALGO"
20/01/2022 12:39:196,880034XMAD20/01/2022 12:39:19120002417"ALGO"
20/01/2022 12:39:196,89005XMAD20/01/2022 12:39:19120002416"ALGO"
20/01/2022 12:13:336,880099XMAD20/01/2022 12:13:33120002215"ALGO"
20/01/2022 12:05:276,880041XMAD20/01/2022 12:05:27120002184"ALGO"
20/01/2022 09:17:086,8600173XMAD20/01/2022 09:17:08120000453"ALGO"
20/01/2022 09:17:086,86001.000XMAD20/01/2022 09:17:08120000454"ALGO"
20/01/2022 09:17:086,8300109XMAD20/01/2022 09:17:08120000455"ALGO"
20/01/2022 09:07:016,8600127XMAD20/01/2022 09:07:01120000310"ALGO"
20/01/2022 09:00:066,90001XMAD20/01/2022 09:00:06120000116"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022