Bolsas y Mercados Españoles
Buscador de
empresas
GRENERGY RENOVABLES, S.A.
DomicilioCL/ RAFAEL BOTÍ 2, 28023 MADRID 
Capital Social Admitido9.774.418,85 Euros



Nombre Mercado Ticker ISIN
GRENERGY RENOVABLES Mercado Continuo GRE ES0105079000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
04/07/2022 17:35:0334,44007XMAD04/07/2022 17:35:03050012641"ALGO"
04/07/2022 17:35:0334,440045XMAD04/07/2022 17:35:03050012642 
04/07/2022 17:35:0334,44002XMAD04/07/2022 17:35:03050012643"ALGO"
04/07/2022 17:35:0334,440077XMAD04/07/2022 17:35:03050012644 
04/07/2022 17:35:0334,440019XMAD04/07/2022 17:35:03050012645 
04/07/2022 17:35:0334,4400316XMAD04/07/2022 17:35:03050012646"ALGO"
04/07/2022 17:35:0334,440026XMAD04/07/2022 17:35:03050012647"ALGO"
04/07/2022 17:35:0334,4400638XMAD04/07/2022 17:35:03050012648"ALGO"
04/07/2022 17:35:0334,4400166XMAD04/07/2022 17:35:03050012649"ALGO"
04/07/2022 17:35:0334,440025XMAD04/07/2022 17:35:03050012650"ALGO"
04/07/2022 17:35:0334,440018XMAD04/07/2022 17:35:03050012651"ALGO"
04/07/2022 17:35:0334,44002XMAD04/07/2022 17:35:03050012652"ALGO"
04/07/2022 17:35:0334,440016XMAD04/07/2022 17:35:03050012653"ALGO"
04/07/2022 17:35:0334,440067XMAD04/07/2022 17:35:03050012654"ALGO"
04/07/2022 17:35:0334,440046XMAD04/07/2022 17:35:03050012655"ALGO"
04/07/2022 17:35:0334,440034XMAD04/07/2022 17:35:03050012656"ALGO"
04/07/2022 17:35:0334,440054XMAD04/07/2022 17:35:03050012657"ALGO"
04/07/2022 17:35:0334,4400120XMAD04/07/2022 17:35:03050012658"ALGO"
04/07/2022 17:35:0334,440067XMAD04/07/2022 17:35:03050012659"ALGO"
04/07/2022 17:35:0334,440032XMAD04/07/2022 17:35:03050012660"ALGO"
04/07/2022 17:35:0334,440018XMAD04/07/2022 17:35:03050012661"ALGO"
04/07/2022 17:35:0334,44005XMAD04/07/2022 17:35:03050012662"ALGO"
04/07/2022 17:35:0334,440077XMAD04/07/2022 17:35:03050012663"ALGO"
04/07/2022 17:35:0334,44005XMAD04/07/2022 17:35:03050012664"ALGO"
04/07/2022 17:35:0334,44002XMAD04/07/2022 17:35:03050012665"ALGO"
04/07/2022 17:35:0334,440026XMAD04/07/2022 17:35:03050012666"ALGO"
04/07/2022 17:35:0334,44004XMAD04/07/2022 17:35:03050012667"ALGO"
04/07/2022 17:35:0334,440022XMAD04/07/2022 17:35:03050012668"ALGO"
04/07/2022 17:35:0334,440022XMAD04/07/2022 17:35:03050012669"ALGO"
04/07/2022 17:35:0334,44009XMAD04/07/2022 17:35:03050012670"ALGO"
04/07/2022 17:35:0334,440094XMAD04/07/2022 17:35:03050012671"ALGO"
04/07/2022 17:35:0334,440084XMAD04/07/2022 17:35:03050012672"ALGO"
04/07/2022 17:35:0334,440018XMAD04/07/2022 17:35:03050012673"ALGO"
04/07/2022 17:35:0334,440017XMAD04/07/2022 17:35:03050012674"ALGO"
04/07/2022 17:35:0334,440068XMAD04/07/2022 17:35:03050012675"ALGO"
04/07/2022 17:35:0334,440055XMAD04/07/2022 17:35:03050012676 
04/07/2022 17:35:0334,440018XMAD04/07/2022 17:35:03050012677"ALGO"
04/07/2022 17:35:0334,440060XMAD04/07/2022 17:35:03050012678"ALGO"
04/07/2022 17:35:0334,4400131XMAD04/07/2022 17:35:03050012679"ALGO"
04/07/2022 17:35:0334,440059XMAD04/07/2022 17:35:03050012680"ALGO"
04/07/2022 17:35:0334,440042XMAD04/07/2022 17:35:03050012681"ALGO"
04/07/2022 17:35:0334,440041XMAD04/07/2022 17:35:03050012682"ALGO"
04/07/2022 17:35:0334,4400150XMAD04/07/2022 17:35:03050012683"ALGO"
04/07/2022 17:35:0334,440089XMAD04/07/2022 17:35:03050012684"ALGO"
04/07/2022 17:35:0334,4400411XMAD04/07/2022 17:35:03050012685"ALGO"
04/07/2022 17:35:0334,440094XMAD04/07/2022 17:35:03050012686"ALGO"
04/07/2022 17:35:0334,440047XMAD04/07/2022 17:35:03050012687"ALGO"
04/07/2022 17:35:0334,4400417XMAD04/07/2022 17:35:03050012688"ALGO"
04/07/2022 17:35:0334,4400243XMAD04/07/2022 17:35:03050012689"ALGO"
04/07/2022 17:35:0334,4400439XMAD04/07/2022 17:35:03050012690"ALGO"
04/07/2022 17:35:0334,44001XMAD04/07/2022 17:35:03050012691"ALGO"
04/07/2022 17:35:0334,44009XMAD04/07/2022 17:35:03050012692"ALGO"
04/07/2022 17:35:0334,440060XMAD04/07/2022 17:35:03050012693"ALGO"
04/07/2022 17:35:0334,440021XMAD04/07/2022 17:35:03050012694"ALGO"
04/07/2022 17:35:0334,440018XMAD04/07/2022 17:35:03050012695"ALGO"
04/07/2022 17:35:0334,4400156XMAD04/07/2022 17:35:03050012696"ALGO"
04/07/2022 17:35:0334,440081XMAD04/07/2022 17:35:03050012697"ALGO"
04/07/2022 17:35:0334,440053XMAD04/07/2022 17:35:03050012698"ALGO"
04/07/2022 17:35:0334,44005XMAD04/07/2022 17:35:03050012699"ALGO"
04/07/2022 17:35:0334,440068XMAD04/07/2022 17:35:03050012700"ALGO"
04/07/2022 17:35:0334,440081XMAD04/07/2022 17:35:03050012701"ALGO"
04/07/2022 17:35:0334,440073XMAD04/07/2022 17:35:03050012702"ALGO"
04/07/2022 17:35:0334,440032XMAD04/07/2022 17:35:03050012703"ALGO"
04/07/2022 17:35:0334,440063XMAD04/07/2022 17:35:03050012704"ALGO"
04/07/2022 17:35:0334,4400287XMAD04/07/2022 17:35:03050012705 
04/07/2022 17:29:0534,420067XMAD04/07/2022 17:29:05050012109"ALGO"
04/07/2022 17:28:1734,3800939XMAD04/07/2022 17:28:17050012075 
04/07/2022 17:28:1734,380048XMAD04/07/2022 17:28:17050012076"ALGO"
04/07/2022 17:28:1734,380011XMAD04/07/2022 17:28:17050012077"ALGO"
04/07/2022 17:28:1734,38006XMAD04/07/2022 17:28:17050012078 
04/07/2022 17:28:1734,38005XMAD04/07/2022 17:28:17050012079"ALGO"
04/07/2022 17:28:1734,38002XMAD04/07/2022 17:28:17050012074 
04/07/2022 17:25:4734,380037XMAD04/07/2022 17:25:47050011987"ALGO"
04/07/2022 17:25:4734,420040XMAD04/07/2022 17:25:47050011984"ALGO"
04/07/2022 17:25:4734,42006XMAD04/07/2022 17:25:47050011985"ALGO"
04/07/2022 17:25:4734,440014XMAD04/07/2022 17:25:47050011986"ALGO"
04/07/2022 17:25:1834,400018XMAD04/07/2022 17:25:18050011966"ALGO"
04/07/2022 17:25:1634,40007XMAD04/07/2022 17:25:16050011952"ALGO"
04/07/2022 17:25:1634,40007XMAD04/07/2022 17:25:16050011953"ALGO"
04/07/2022 17:25:1634,40007XMAD04/07/2022 17:25:16050011954"ALGO"
04/07/2022 17:25:1634,380022XMAD04/07/2022 17:25:16050011955"ALGO"
04/07/2022 17:25:1634,40007XMAD04/07/2022 17:25:16050011951"ALGO"
04/07/2022 17:24:0734,3800996XMAD04/07/2022 17:24:07050011919 
04/07/2022 17:24:0734,380022XMAD04/07/2022 17:24:07050011920"ALGO"
04/07/2022 17:24:0734,38002XMAD04/07/2022 17:24:07050011917 
04/07/2022 17:24:0734,38004XMAD04/07/2022 17:24:07050011918 
04/07/2022 17:22:3634,38005XMAD04/07/2022 17:22:36050011887 
04/07/2022 17:21:3234,40008XMAD04/07/2022 17:21:32050011854"ALGO"
04/07/2022 17:21:1034,460036XMAD04/07/2022 17:21:10050011837"ALGO"
04/07/2022 17:20:2634,400051XMAD04/07/2022 17:20:26050011823"ALGO"
04/07/2022 17:20:1034,400014XMAD04/07/2022 17:20:10050011807"ALGO"
04/07/2022 17:20:1034,46005XMAD04/07/2022 17:20:10050011805"ALGO"
04/07/2022 17:20:1034,460032XMAD04/07/2022 17:20:10050011806"ALGO"
04/07/2022 17:18:4134,40006XMAD04/07/2022 17:18:41050011680"ALGO"
04/07/2022 17:18:4134,40007XMAD04/07/2022 17:18:41050011681 
04/07/2022 17:18:4134,400053XMAD04/07/2022 17:18:41050011679"ALGO"
04/07/2022 17:18:4134,42004XMAD04/07/2022 17:18:41050011678"ALGO"
04/07/2022 17:18:4134,42007XMAD04/07/2022 17:18:41050011675"ALGO"
04/07/2022 17:18:4134,420011XMAD04/07/2022 17:18:41050011676"ALGO"
04/07/2022 17:18:4134,420032XMAD04/07/2022 17:18:41050011677"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022