Bolsas y Mercados Españoles
Buscador de
empresas
GRENERGY RENOVABLES, S.A.
DomicilioCL/ RAFAEL BOTÍ 2, 28023 MADRID 
Capital Social Admitido8.507.177,35 Euros



Nombre Mercado Ticker ISIN
GRENERGY RENOVABLES Mercado Continuo GRE ES0105079000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/09/2020 16:32:1118,95005XMAD24/09/2020 16:32:11050013472"ALGO"
24/09/2020 16:28:5018,950061XMAD24/09/2020 16:28:50050013259"ALGO"
24/09/2020 16:28:5018,9500187XMAD24/09/2020 16:28:50050013260"ALGO"
24/09/2020 16:28:5018,950052XMAD24/09/2020 16:28:50050013261"ALGO"
24/09/2020 16:07:5618,950022XMAD24/09/2020 16:07:56050012417"ALGO"
24/09/2020 16:07:5618,950046XMAD24/09/2020 16:07:56050012418"ALGO"
24/09/2020 16:07:4718,9000750XMAD24/09/2020 16:07:47050012415 
24/09/2020 16:05:5618,950048XMAD24/09/2020 16:05:56050012330"ALGO"
24/09/2020 16:05:5618,9500102XMAD24/09/2020 16:05:56050012331"ALGO"
24/09/2020 15:52:5618,9500498XMAD24/09/2020 15:52:56050011794 
24/09/2020 15:52:5618,9500110XMAD24/09/2020 15:52:56050011795"ALGO"
24/09/2020 15:52:5618,9500109XMAD24/09/2020 15:52:56050011796"ALGO"
24/09/2020 15:52:5618,9500133XMAD24/09/2020 15:52:56050011797"ALGO"
24/09/2020 15:43:2418,9000190XMAD24/09/2020 15:43:24050011441"ALGO"
24/09/2020 15:07:2318,9000370XMAD24/09/2020 15:07:23050010221 
24/09/2020 14:59:2018,95001XMAD24/09/2020 14:59:20050010038 
24/09/2020 14:40:2618,9000120XMAD24/09/2020 14:40:26050009599 
24/09/2020 14:37:3919,000050XMAD24/09/2020 14:37:39050009536"ALGO"
24/09/2020 14:37:3919,000039XMAD24/09/2020 14:37:39050009537"ALGO"
24/09/2020 14:37:3919,00001XMAD24/09/2020 14:37:39050009538"ALGO"
24/09/2020 14:19:4319,0500162XMAD24/09/2020 14:19:43050009208"ALGO"
24/09/2020 14:11:3119,05001XMAD24/09/2020 14:11:31050009059"ALGO"
24/09/2020 14:11:2119,05001XMAD24/09/2020 14:11:21050009050"ALGO"
24/09/2020 14:11:1119,05002XMAD24/09/2020 14:11:11050009049"ALGO"
24/09/2020 14:11:0819,0500112XMAD24/09/2020 14:11:08050009047"ALGO"
24/09/2020 14:11:0819,0500107XMAD24/09/2020 14:11:08050009045"ALGO"
24/09/2020 14:11:0819,050018XMAD24/09/2020 14:11:08050009046"ALGO"
24/09/2020 14:11:0819,100050XMAD24/09/2020 14:11:08050009044"ALGO"
24/09/2020 14:08:1819,300020XMAD24/09/2020 14:08:18050008991 
24/09/2020 13:59:4819,2000260XMAD24/09/2020 13:59:48050008888 
24/09/2020 13:59:4819,200035XMAD24/09/2020 13:59:48050008889"ALGO"
24/09/2020 13:59:4819,25001.470XMAD24/09/2020 13:59:48050008890 
24/09/2020 13:59:4819,30001.335XMAD24/09/2020 13:59:48050008891 
24/09/2020 13:53:1019,200097XMAD24/09/2020 13:53:10050008771"ALGO"
24/09/2020 13:53:1019,20001XMAD24/09/2020 13:53:10050008772"ALGO"
24/09/2020 13:53:1019,2000128XMAD24/09/2020 13:53:10050008773"ALGO"
24/09/2020 13:53:1019,200034XMAD24/09/2020 13:53:10050008774"ALGO"
24/09/2020 13:53:1019,2000240XMAD24/09/2020 13:53:10050008775 
24/09/2020 13:42:2119,200029XMAD24/09/2020 13:42:21050008625"ALGO"
24/09/2020 13:42:2119,200042XMAD24/09/2020 13:42:21050008626"ALGO"
24/09/2020 13:39:1819,100085XMAD24/09/2020 13:39:18050008560"ALGO"
24/09/2020 13:39:1819,100051XMAD24/09/2020 13:39:18050008561"ALGO"
24/09/2020 13:39:1719,2000500XMAD24/09/2020 13:39:17050008554 
24/09/2020 13:39:1719,200041XMAD24/09/2020 13:39:17050008555"ALGO"
24/09/2020 13:39:1719,200091XMAD24/09/2020 13:39:17050008556"ALGO"
24/09/2020 13:39:1719,200042XMAD24/09/2020 13:39:17050008557"ALGO"
24/09/2020 13:39:1719,200076XMAD24/09/2020 13:39:17050008558"ALGO"
24/09/2020 13:39:1719,200023XMAD24/09/2020 13:39:17050008559"ALGO"
24/09/2020 12:35:0619,100010XMAD24/09/2020 12:35:06050007214"ALGO"
24/09/2020 12:17:0319,1000130XMAD24/09/2020 12:17:03050006771"ALGO"
24/09/2020 12:08:5019,250063XMAD24/09/2020 12:08:50050006654"ALGO"
24/09/2020 11:57:4819,2000298XMAD24/09/2020 11:57:48050006429 
24/09/2020 11:57:4819,200015XMAD24/09/2020 11:57:48050006430"ALGO"
24/09/2020 11:56:2119,20001XMAD24/09/2020 11:56:21050006395 
24/09/2020 11:56:1119,20002XMAD24/09/2020 11:56:11050006390 
24/09/2020 11:56:0119,20002XMAD24/09/2020 11:56:01050006380 
24/09/2020 11:55:5119,20002XMAD24/09/2020 11:55:51050006379 
24/09/2020 11:55:4119,20002XMAD24/09/2020 11:55:41050006374 
24/09/2020 11:55:3119,2000163XMAD24/09/2020 11:55:31050006373 
24/09/2020 11:55:3119,20002XMAD24/09/2020 11:55:31050006372 
24/09/2020 11:55:2119,20001XMAD24/09/2020 11:55:21050006364 
24/09/2020 11:54:0119,200094XMAD24/09/2020 11:54:01050006340"ALGO"
24/09/2020 11:53:5719,2000170XMAD24/09/2020 11:53:57050006338 
24/09/2020 11:53:5719,2000110XMAD24/09/2020 11:53:57050006335 
24/09/2020 11:53:5719,200054XMAD24/09/2020 11:53:57050006336"ALGO"
24/09/2020 11:53:5719,200099XMAD24/09/2020 11:53:57050006337"ALGO"
24/09/2020 11:48:2119,200070XMAD24/09/2020 11:48:21050006249 
24/09/2020 11:37:0019,1000100XMAD24/09/2020 11:37:00050006035 
24/09/2020 11:37:0019,10001XMAD24/09/2020 11:37:00050006036"ALGO"
24/09/2020 11:37:0019,1000118XMAD24/09/2020 11:37:00050006037"ALGO"
24/09/2020 11:37:0019,1000103XMAD24/09/2020 11:37:00050006038"ALGO"
24/09/2020 11:37:0019,2500102XMAD24/09/2020 11:37:00050006039 
24/09/2020 11:19:2718,9000100XMAD24/09/2020 11:19:27050005722 
24/09/2020 11:09:0319,0500365XMAD24/09/2020 11:09:03050005488"ALGO"
24/09/2020 11:09:0319,050098XMAD24/09/2020 11:09:03050005489"ALGO"
24/09/2020 11:09:0319,0000110XMAD24/09/2020 11:09:03050005490 
24/09/2020 11:09:0318,9000103XMAD24/09/2020 11:09:03050005491 
24/09/2020 11:02:3219,0500150XMAD24/09/2020 11:02:32050005370"ALGO"
24/09/2020 10:38:2319,050070XMAD24/09/2020 10:38:23050004725"ALGO"
24/09/2020 10:16:1219,000090XMAD24/09/2020 10:16:12050004115"ALGO"
24/09/2020 09:55:0919,000010XMAD24/09/2020 09:55:09050003435"ALGO"
24/09/2020 09:55:0919,000060XMAD24/09/2020 09:55:09050003436"ALGO"
24/09/2020 09:55:0919,000055XMAD24/09/2020 09:55:09050003437"ALGO"
24/09/2020 09:55:0919,0000237XMAD24/09/2020 09:55:09050003438"ALGO"
24/09/2020 09:55:0919,0500111XMAD24/09/2020 09:55:09050003439 
24/09/2020 09:55:0919,1500109XMAD24/09/2020 09:55:09050003440 
24/09/2020 09:55:0919,200018XMAD24/09/2020 09:55:09050003441 
24/09/2020 09:50:4618,9000946XMAD24/09/2020 09:50:46050003269 
24/09/2020 09:47:1618,900020XMAD24/09/2020 09:47:16050003149"ALGO"
24/09/2020 09:36:3518,950012XMAD24/09/2020 09:36:35050002799"ALGO"
24/09/2020 09:36:3518,9500112XMAD24/09/2020 09:36:35050002800"ALGO"
24/09/2020 09:36:3518,9500130XMAD24/09/2020 09:36:35050002801"ALGO"
24/09/2020 09:36:3518,95001XMAD24/09/2020 09:36:35050002802"ALGO"
24/09/2020 09:36:3518,9500290XMAD24/09/2020 09:36:35050002803"ALGO"
24/09/2020 09:36:3519,000065XMAD24/09/2020 09:36:35050002804"ALGO"
24/09/2020 09:36:3519,0500440XMAD24/09/2020 09:36:35050002805 
24/09/2020 09:33:0218,9000960XMAD24/09/2020 09:33:02050002565"ALGO"
24/09/2020 09:30:4718,9000200XMAD24/09/2020 09:30:47050002435 
24/09/2020 09:30:4718,9000133XMAD24/09/2020 09:30:47050002434 
24/09/2020 09:30:4618,9000200XMAD24/09/2020 09:30:46050002433 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020