Bolsas y Mercados Españoles
Buscador de
empresas
GRENERGY RENOVABLES, S.A.
DomicilioCL/ RAFAEL BOTÍ 2, 28023 MADRID 
Capital Social Admitido9.774.418,85 Euros



Nombre Mercado Ticker ISIN
GRENERGY RENOVABLES Mercado Continuo GRE ES0105079000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/01/2022 17:35:0225,150026XMAD25/01/2022 17:35:02050025418"ALGO"
25/01/2022 17:35:0225,150089XMAD25/01/2022 17:35:02050025419"ALGO"
25/01/2022 17:35:0225,15002XMAD25/01/2022 17:35:02050025420"ALGO"
25/01/2022 17:35:0225,150013XMAD25/01/2022 17:35:02050025421 
25/01/2022 17:35:0225,150021XMAD25/01/2022 17:35:02050025422 
25/01/2022 17:35:0225,15001XMAD25/01/2022 17:35:02050025423"ALGO"
25/01/2022 17:35:0225,1500163XMAD25/01/2022 17:35:02050025424"ALGO"
25/01/2022 17:35:0225,1500211XMAD25/01/2022 17:35:02050025425"ALGO"
25/01/2022 17:35:0225,1500111XMAD25/01/2022 17:35:02050025426"ALGO"
25/01/2022 17:35:0225,150086XMAD25/01/2022 17:35:02050025427"ALGO"
25/01/2022 17:35:0225,150021XMAD25/01/2022 17:35:02050025428"ALGO"
25/01/2022 17:35:0225,1500200XMAD25/01/2022 17:35:02050025429"ALGO"
25/01/2022 17:35:0225,150079XMAD25/01/2022 17:35:02050025430"ALGO"
25/01/2022 17:35:0225,150045XMAD25/01/2022 17:35:02050025431"ALGO"
25/01/2022 17:35:0225,15003XMAD25/01/2022 17:35:02050025432"ALGO"
25/01/2022 17:35:0225,1500210XMAD25/01/2022 17:35:02050025433"ALGO"
25/01/2022 17:35:0225,150020XMAD25/01/2022 17:35:02050025434"ALGO"
25/01/2022 17:35:0225,15001XMAD25/01/2022 17:35:02050025435"ALGO"
25/01/2022 17:35:0225,1500201XMAD25/01/2022 17:35:02050025436"ALGO"
25/01/2022 17:35:0225,150054XMAD25/01/2022 17:35:02050025437"ALGO"
25/01/2022 17:35:0225,1500100XMAD25/01/2022 17:35:02050025438"ALGO"
25/01/2022 17:35:0225,150092XMAD25/01/2022 17:35:02050025439"ALGO"
25/01/2022 17:35:0225,150057XMAD25/01/2022 17:35:02050025440"ALGO"
25/01/2022 17:35:0225,15007XMAD25/01/2022 17:35:02050025441"ALGO"
25/01/2022 17:35:0225,150049XMAD25/01/2022 17:35:02050025442"ALGO"
25/01/2022 17:35:0225,15004XMAD25/01/2022 17:35:02050025443"ALGO"
25/01/2022 17:35:0225,150066XMAD25/01/2022 17:35:02050025444"ALGO"
25/01/2022 17:35:0225,15006XMAD25/01/2022 17:35:02050025445"ALGO"
25/01/2022 17:35:0225,1500100XMAD25/01/2022 17:35:02050025446"ALGO"
25/01/2022 17:35:0225,1500105XMAD25/01/2022 17:35:02050025447"ALGO"
25/01/2022 17:35:0225,150077XMAD25/01/2022 17:35:02050025448"ALGO"
25/01/2022 17:35:0225,150039XMAD25/01/2022 17:35:02050025449"ALGO"
25/01/2022 17:35:0225,1500104XMAD25/01/2022 17:35:02050025450"ALGO"
25/01/2022 17:35:0225,150031XMAD25/01/2022 17:35:02050025451"ALGO"
25/01/2022 17:35:0225,150036XMAD25/01/2022 17:35:02050025452"ALGO"
25/01/2022 17:35:0225,15005XMAD25/01/2022 17:35:02050025453 
25/01/2022 17:35:0225,150053XMAD25/01/2022 17:35:02050025454"ALGO"
25/01/2022 17:35:0225,150081XMAD25/01/2022 17:35:02050025455"ALGO"
25/01/2022 17:35:0225,150064XMAD25/01/2022 17:35:02050025456"ALGO"
25/01/2022 17:35:0225,150037XMAD25/01/2022 17:35:02050025457"ALGO"
25/01/2022 17:35:0225,150049XMAD25/01/2022 17:35:02050025458"ALGO"
25/01/2022 17:35:0225,150014XMAD25/01/2022 17:35:02050025459"ALGO"
25/01/2022 17:35:0225,150079XMAD25/01/2022 17:35:02050025460"ALGO"
25/01/2022 17:35:0225,150041XMAD25/01/2022 17:35:02050025461"ALGO"
25/01/2022 17:35:0225,1500129XMAD25/01/2022 17:35:02050025462"ALGO"
25/01/2022 17:35:0225,1500129XMAD25/01/2022 17:35:02050025463 
25/01/2022 17:35:0225,1500289XMAD25/01/2022 17:35:02050025464"ALGO"
25/01/2022 17:35:0225,150023XMAD25/01/2022 17:35:02050025465 
25/01/2022 17:35:0225,1500127XMAD25/01/2022 17:35:02050025466 
25/01/2022 17:35:0225,1500129XMAD25/01/2022 17:35:02050025467 
25/01/2022 17:35:0225,1500176XMAD25/01/2022 17:35:02050025468 
25/01/2022 17:35:0225,150077XMAD25/01/2022 17:35:02050025469 
25/01/2022 17:35:0225,150071XMAD25/01/2022 17:35:02050025470 
25/01/2022 17:28:4825,300032XMAD25/01/2022 17:28:48050024599"ALGO"
25/01/2022 17:28:2425,300015XMAD25/01/2022 17:28:24050024562"ALGO"
25/01/2022 17:27:0425,300014XMAD25/01/2022 17:27:04050024458"ALGO"
25/01/2022 17:25:5525,40001XMAD25/01/2022 17:25:55050024377"ALGO"
25/01/2022 17:25:5125,35001XMAD25/01/2022 17:25:51050024371"ALGO"
25/01/2022 17:25:5125,350019XMAD25/01/2022 17:25:51050024370"ALGO"
25/01/2022 17:18:5925,350018XMAD25/01/2022 17:18:59050023888"ALGO"
25/01/2022 17:16:1525,350090XMAD25/01/2022 17:16:15050023707"ALGO"
25/01/2022 17:16:1525,350034XMAD25/01/2022 17:16:15050023708"ALGO"
25/01/2022 17:16:1525,35009XMAD25/01/2022 17:16:15050023709"ALGO"
25/01/2022 17:12:1425,300010XMAD25/01/2022 17:12:14050023358"ALGO"
25/01/2022 17:00:5625,350077XMAD25/01/2022 17:00:56050022621"ALGO"
25/01/2022 17:00:5625,350038XMAD25/01/2022 17:00:56050022622"ALGO"
25/01/2022 17:00:5625,3500107XMAD25/01/2022 17:00:56050022623"ALGO"
25/01/2022 17:00:5625,4000128XMAD25/01/2022 17:00:56050022624 
25/01/2022 16:59:2525,30009XMAD25/01/2022 16:59:25050022530"ALGO"
25/01/2022 16:59:2525,3500283XMAD25/01/2022 16:59:25050022529"ALGO"
25/01/2022 16:59:2525,350020XMAD25/01/2022 16:59:25050022528"ALGO"
25/01/2022 16:59:2525,350097XMAD25/01/2022 16:59:25050022527 
25/01/2022 16:59:2525,3500100XMAD25/01/2022 16:59:25050022526 
25/01/2022 16:51:2125,40004XMAD25/01/2022 16:51:21050022054"ALGO"
25/01/2022 16:51:2125,400016XMAD25/01/2022 16:51:21050022053"ALGO"
25/01/2022 16:51:0225,400090XMAD25/01/2022 16:51:02050022040"ALGO"
25/01/2022 16:51:0225,400031XMAD25/01/2022 16:51:02050022041 
25/01/2022 16:44:4925,4500400XMAD25/01/2022 16:44:49050021751"ALGO"
25/01/2022 16:44:4925,4500195XMAD25/01/2022 16:44:49050021752"ALGO"
25/01/2022 16:44:0425,550010XMAD25/01/2022 16:44:04050021707"ALGO"
25/01/2022 16:44:0425,550090XMAD25/01/2022 16:44:04050021706"ALGO"
25/01/2022 16:43:5225,550010XMAD25/01/2022 16:43:52050021682"ALGO"
25/01/2022 16:43:5225,550090XMAD25/01/2022 16:43:52050021681"ALGO"
25/01/2022 16:43:3525,550070XMAD25/01/2022 16:43:35050021671"ALGO"
25/01/2022 16:43:3525,550075XMAD25/01/2022 16:43:35050021670"ALGO"
25/01/2022 16:43:3525,550075XMAD25/01/2022 16:43:35050021669"ALGO"
25/01/2022 16:43:3425,550030XMAD25/01/2022 16:43:34050021668 
25/01/2022 16:43:0525,500056XMAD25/01/2022 16:43:05050021634"ALGO"
25/01/2022 16:43:0525,50006XMAD25/01/2022 16:43:05050021635"ALGO"
25/01/2022 16:37:5325,5500100XMAD25/01/2022 16:37:53050021397"ALGO"
25/01/2022 16:35:1925,550071XMAD25/01/2022 16:35:19050021275"ALGO"
25/01/2022 16:35:1925,55003XMAD25/01/2022 16:35:19050021274"ALGO"
25/01/2022 16:33:3725,550016XMAD25/01/2022 16:33:37050021189"ALGO"
25/01/2022 16:28:2425,60001XMAD25/01/2022 16:28:24050020897"ALGO"
25/01/2022 16:28:2425,600067XMAD25/01/2022 16:28:24050020898 
25/01/2022 16:28:2225,550022XMAD25/01/2022 16:28:22050020892"ALGO"
25/01/2022 16:22:5725,4500100XMAD25/01/2022 16:22:57050020586 
25/01/2022 16:14:3425,45001XMAD25/01/2022 16:14:34050020098"ALGO"
25/01/2022 16:14:1425,4000106XMAD25/01/2022 16:14:14050020083"ALGO"
25/01/2022 16:14:1425,400040XMAD25/01/2022 16:14:14050020084"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022