Bolsas y Mercados Españoles
Buscador de
empresas
EUSKALTEL, S.A.
DomicilioPARQUE TECNOLÓGICO EMPR. ED809 S/N, 48160 DERIO, VIZCAYA 
Capital Social Admitido535.936.080,00 Euros

 


Nombre Mercado Ticker ISIN
EUSKALTEL Mercado Continuo EKT ES0105075008


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/01/2021 15:45:169,0900280XMAD26/01/2021 15:45:16020025795 
26/01/2021 15:45:169,1000217XMAD26/01/2021 15:45:16020025794 
26/01/2021 15:35:229,100031XMAD26/01/2021 15:35:22020024970 
26/01/2021 15:35:229,100031XMAD26/01/2021 15:35:22020024969 
26/01/2021 15:35:229,1000230XMAD26/01/2021 15:35:22020024968"ALGO"
26/01/2021 15:30:389,120055XMAD26/01/2021 15:30:38020024509"ALGO"
26/01/2021 15:30:389,1200274XMAD26/01/2021 15:30:38020024510 
26/01/2021 15:30:389,1200300XMAD26/01/2021 15:30:38020024508"ALGO"
26/01/2021 15:27:299,120060XMAD26/01/2021 15:27:29020024302"ALGO"
26/01/2021 15:25:139,120041XMAD26/01/2021 15:25:13020024158 
26/01/2021 15:25:139,120082XMAD26/01/2021 15:25:13020024159"ALGO"
26/01/2021 15:25:139,1200102XMAD26/01/2021 15:25:13020024157"ALGO"
26/01/2021 15:25:089,1200157XMAD26/01/2021 15:25:08020024156"ALGO"
26/01/2021 15:23:329,110036XMAD26/01/2021 15:23:32020024043"ALGO"
26/01/2021 15:20:569,110045XMAD26/01/2021 15:20:56020023791"ALGO"
26/01/2021 15:20:569,1100100XMAD26/01/2021 15:20:56020023790 
26/01/2021 15:20:569,1100200XMAD26/01/2021 15:20:56020023789 
26/01/2021 15:20:569,110093XMAD26/01/2021 15:20:56020023788"ALGO"
26/01/2021 15:20:569,1100244XMAD26/01/2021 15:20:56020023786 
26/01/2021 15:20:569,1100393XMAD26/01/2021 15:20:56020023787"ALGO"
26/01/2021 15:00:429,120045XMAD26/01/2021 15:00:42020022642"ALGO"
26/01/2021 15:00:429,120091XMAD26/01/2021 15:00:42020022643"ALGO"
26/01/2021 14:58:099,1100494XMAD26/01/2021 14:58:09020022474 
26/01/2021 14:58:099,110015XMAD26/01/2021 14:58:09020022472"ALGO"
26/01/2021 14:58:099,110056XMAD26/01/2021 14:58:09020022473 
26/01/2021 14:52:499,110010XMAD26/01/2021 14:52:49020022171"ALGO"
26/01/2021 14:52:499,110086XMAD26/01/2021 14:52:49020022172"ALGO"
26/01/2021 14:31:329,1300120XMAD26/01/2021 14:31:32020021380 
26/01/2021 14:28:289,1300500XMAD26/01/2021 14:28:28020021273 
26/01/2021 14:18:259,120070XMAD26/01/2021 14:18:25020020950"ALGO"
26/01/2021 14:18:209,130031XMAD26/01/2021 14:18:20020020949 
26/01/2021 14:18:209,1300300XMAD26/01/2021 14:18:20020020948 
26/01/2021 14:09:399,1400129XMAD26/01/2021 14:09:39020020538"ALGO"
26/01/2021 14:09:399,1400101XMAD26/01/2021 14:09:39020020539"ALGO"
26/01/2021 14:09:399,1400120XMAD26/01/2021 14:09:39020020540"ALGO"
26/01/2021 13:36:349,15006XMAD26/01/2021 13:36:34020019144"ALGO"
26/01/2021 13:08:379,140026XMAD26/01/2021 13:08:37020018100"ALGO"
26/01/2021 13:01:219,1500127XMAD26/01/2021 13:01:21020017849"ALGO"
26/01/2021 13:01:219,15001.100XMAD26/01/2021 13:01:21020017848"ALGO"
26/01/2021 13:01:219,1500338XMAD26/01/2021 13:01:21020017847"ALGO"
26/01/2021 13:01:199,1500500XMAD26/01/2021 13:01:19020017844"ALGO"
26/01/2021 13:01:199,1500159XMAD26/01/2021 13:01:19020017842"ALGO"
26/01/2021 13:01:199,1500115XMAD26/01/2021 13:01:19020017843"ALGO"
26/01/2021 13:01:199,150065XMAD26/01/2021 13:01:19020017841"ALGO"
26/01/2021 12:53:589,15003XMAD26/01/2021 12:53:58020017507"ALGO"
26/01/2021 12:53:319,140092XMAD26/01/2021 12:53:31020017489"ALGO"
26/01/2021 12:53:319,1500200XMAD26/01/2021 12:53:31020017488"ALGO"
26/01/2021 12:53:319,1500170XMAD26/01/2021 12:53:31020017484"ALGO"
26/01/2021 12:53:319,150035XMAD26/01/2021 12:53:31020017485"ALGO"
26/01/2021 12:53:319,1500500XMAD26/01/2021 12:53:31020017486 
26/01/2021 12:53:319,150020XMAD26/01/2021 12:53:31020017487"ALGO"
26/01/2021 12:53:319,1500144XMAD26/01/2021 12:53:31020017483"ALGO"
26/01/2021 12:52:589,15003XMAD26/01/2021 12:52:58020017448"ALGO"
26/01/2021 12:52:309,15005XMAD26/01/2021 12:52:30020017429"ALGO"
26/01/2021 12:52:309,140053XMAD26/01/2021 12:52:30020017428"ALGO"
26/01/2021 12:52:309,1500105XMAD26/01/2021 12:52:30020017427"ALGO"
26/01/2021 12:51:029,140044XMAD26/01/2021 12:51:02020017342"ALGO"
26/01/2021 12:51:029,140098XMAD26/01/2021 12:51:02020017343 
26/01/2021 12:51:029,14006XMAD26/01/2021 12:51:02020017341"ALGO"
26/01/2021 12:50:049,1200209XMAD26/01/2021 12:50:04020017287 
26/01/2021 12:50:049,12003XMAD26/01/2021 12:50:04020017286 
26/01/2021 12:50:039,120088XMAD26/01/2021 12:50:03020017284"ALGO"
26/01/2021 12:50:019,1100121XMAD26/01/2021 12:50:01020017277"ALGO"
26/01/2021 12:50:019,1100449XMAD26/01/2021 12:50:01020017272 
26/01/2021 12:50:019,110050XMAD26/01/2021 12:50:01020017273"ALGO"
26/01/2021 12:50:019,1100300XMAD26/01/2021 12:50:01020017274 
26/01/2021 12:50:019,1100290XMAD26/01/2021 12:50:01020017275"ALGO"
26/01/2021 12:50:019,11003XMAD26/01/2021 12:50:01020017271 
26/01/2021 12:46:349,100086XMAD26/01/2021 12:46:34020016966"ALGO"
26/01/2021 12:46:329,1100180XMAD26/01/2021 12:46:32020016961"ALGO"
26/01/2021 12:46:329,1100500XMAD26/01/2021 12:46:32020016962 
26/01/2021 12:46:329,1000413XMAD26/01/2021 12:46:32020016963 
26/01/2021 12:46:329,090067XMAD26/01/2021 12:46:32020016964"ALGO"
26/01/2021 12:44:509,110088XMAD26/01/2021 12:44:50020016841"ALGO"
26/01/2021 12:44:509,120070XMAD26/01/2021 12:44:50020016838"ALGO"
26/01/2021 12:44:509,120070XMAD26/01/2021 12:44:50020016839"ALGO"
26/01/2021 12:44:509,1200188XMAD26/01/2021 12:44:50020016840"ALGO"
26/01/2021 12:44:509,1200300XMAD26/01/2021 12:44:50020016836 
26/01/2021 12:44:509,120070XMAD26/01/2021 12:44:50020016837"ALGO"
26/01/2021 12:43:129,110032XMAD26/01/2021 12:43:12020016744"ALGO"
26/01/2021 12:34:529,13003XMAD26/01/2021 12:34:52020016348"ALGO"
26/01/2021 12:34:509,1300495XMAD26/01/2021 12:34:50020016343 
26/01/2021 12:34:509,1300105XMAD26/01/2021 12:34:50020016344 
26/01/2021 12:34:219,120020XMAD26/01/2021 12:34:21020016316"ALGO"
26/01/2021 12:34:199,120033XMAD26/01/2021 12:34:19020016312"ALGO"
26/01/2021 12:34:199,120096XMAD26/01/2021 12:34:19020016310"ALGO"
26/01/2021 12:34:199,1200274XMAD26/01/2021 12:34:19020016311"ALGO"
26/01/2021 12:34:049,120078XMAD26/01/2021 12:34:04020016298"ALGO"
26/01/2021 12:33:469,1300103XMAD26/01/2021 12:33:46020016285"ALGO"
26/01/2021 12:33:469,1300142XMAD26/01/2021 12:33:46020016286 
26/01/2021 12:33:469,13005XMAD26/01/2021 12:33:46020016287 
26/01/2021 12:33:429,1100103XMAD26/01/2021 12:33:42020016283"ALGO"
26/01/2021 12:33:429,110047XMAD26/01/2021 12:33:42020016284"ALGO"
26/01/2021 12:14:259,110011XMAD26/01/2021 12:14:25020014538"ALGO"
26/01/2021 12:14:259,1100179XMAD26/01/2021 12:14:25020014537"ALGO"
26/01/2021 12:08:039,1100300XMAD26/01/2021 12:08:03020014130"ALGO"
26/01/2021 12:08:039,1100100XMAD26/01/2021 12:08:03020014131 
26/01/2021 11:53:039,1200423XMAD26/01/2021 11:53:03020013203 
26/01/2021 11:53:039,120077XMAD26/01/2021 11:53:03020013202"ALGO"
26/01/2021 11:53:039,1100106XMAD26/01/2021 11:53:03020013199 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021