Bolsas y Mercados Españoles
Buscador de
empresas
EUSKALTEL, S.A.
DomicilioPARQUE TECNOLÓGICO EMPR. ED809 S/N, 48160 DERIO, VIZCAYA 
Capital Social Admitido535.936.080,00 Euros

 


Nombre Mercado Ticker ISIN
EUSKALTEL Mercado Continuo EKT ES0105075008


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/07/2020 10:45:128,07001.994XMAD02/07/2020 10:45:12020008271 
02/07/2020 10:45:128,0700118XMAD02/07/2020 10:45:12020008272 
02/07/2020 10:45:128,07006XMAD02/07/2020 10:45:12020008270"ALGO"
02/07/2020 10:43:068,0800364XMAD02/07/2020 10:43:06020008214"ALGO"
02/07/2020 10:42:598,11002.000XMAD02/07/2020 10:42:59020008199"ALGO"
02/07/2020 10:42:598,1100182XMAD02/07/2020 10:42:59020008200"ALGO"
02/07/2020 10:42:598,1000944XMAD02/07/2020 10:42:59020008201"ALGO"
02/07/2020 10:42:598,100050XMAD02/07/2020 10:42:59020008202"ALGO"
02/07/2020 10:35:538,100056XMAD02/07/2020 10:35:53020007946"ALGO"
02/07/2020 10:35:448,11002XMAD02/07/2020 10:35:44020007940"ALGO"
02/07/2020 10:35:448,1100246XMAD02/07/2020 10:35:44020007938"ALGO"
02/07/2020 10:35:448,110027XMAD02/07/2020 10:35:44020007939"ALGO"
02/07/2020 10:29:548,110016XMAD02/07/2020 10:29:54020007714 
02/07/2020 10:28:508,0800262XMAD02/07/2020 10:28:50020007664 
02/07/2020 10:28:508,09001.000XMAD02/07/2020 10:28:50020007663 
02/07/2020 10:28:508,1000116XMAD02/07/2020 10:28:50020007662"ALGO"
02/07/2020 10:28:508,1000108XMAD02/07/2020 10:28:50020007661"ALGO"
02/07/2020 10:27:298,110094XMAD02/07/2020 10:27:29020007598 
02/07/2020 10:27:298,1200390XMAD02/07/2020 10:27:29020007597 
02/07/2020 10:27:298,1200454XMAD02/07/2020 10:27:29020007595"ALGO"
02/07/2020 10:27:298,1200114XMAD02/07/2020 10:27:29020007596 
02/07/2020 10:27:298,120054XMAD02/07/2020 10:27:29020007594"ALGO"
02/07/2020 10:27:178,1400400XMAD02/07/2020 10:27:17020007587"ALGO"
02/07/2020 10:27:178,1800196XMAD02/07/2020 10:27:17020007585"ALGO"
02/07/2020 10:27:178,1800114XMAD02/07/2020 10:27:17020007586 
02/07/2020 10:27:178,18009XMAD02/07/2020 10:27:17020007584"ALGO"
02/07/2020 10:27:128,140026XMAD02/07/2020 10:27:12020007570"ALGO"
02/07/2020 10:27:128,150094XMAD02/07/2020 10:27:12020007569 
02/07/2020 10:27:128,1200100XMAD02/07/2020 10:27:12020007568 
02/07/2020 10:19:478,100036XMAD02/07/2020 10:19:47020007262 
02/07/2020 10:19:428,080033XMAD02/07/2020 10:19:42020007259 
02/07/2020 10:19:428,080033XMAD02/07/2020 10:19:42020007258 
02/07/2020 10:19:428,0800550XMAD02/07/2020 10:19:42020007256 
02/07/2020 10:19:428,0800117XMAD02/07/2020 10:19:42020007257"ALGO"
02/07/2020 10:19:258,040081XMAD02/07/2020 10:19:25020007238"ALGO"
02/07/2020 10:19:118,0600340XMAD02/07/2020 10:19:11020007228 
02/07/2020 10:19:118,0600992XMAD02/07/2020 10:19:11020007226"ALGO"
02/07/2020 10:19:118,060095XMAD02/07/2020 10:19:11020007227 
02/07/2020 10:19:118,06008XMAD02/07/2020 10:19:11020007225"ALGO"
02/07/2020 10:18:408,020057XMAD02/07/2020 10:18:40020007189"ALGO"
02/07/2020 10:18:358,020027XMAD02/07/2020 10:18:35020007188"ALGO"
02/07/2020 10:18:288,0300100XMAD02/07/2020 10:18:28020007185"ALGO"
02/07/2020 10:18:288,0300161XMAD02/07/2020 10:18:28020007182"ALGO"
02/07/2020 10:18:288,030054XMAD02/07/2020 10:18:28020007183"ALGO"
02/07/2020 10:18:288,0300149XMAD02/07/2020 10:18:28020007184"ALGO"
02/07/2020 10:13:448,03003XMAD02/07/2020 10:13:44020006929"ALGO"
02/07/2020 10:13:448,0300453XMAD02/07/2020 10:13:44020006930"ALGO"
02/07/2020 10:13:448,030030XMAD02/07/2020 10:13:44020006931"ALGO"
02/07/2020 10:13:448,0300314XMAD02/07/2020 10:13:44020006932"ALGO"
02/07/2020 10:05:588,010029XMAD02/07/2020 10:05:58020006589"ALGO"
02/07/2020 10:05:588,020036XMAD02/07/2020 10:05:58020006588"ALGO"
02/07/2020 10:05:518,0400125XMAD02/07/2020 10:05:51020006585 
02/07/2020 10:05:518,040079XMAD02/07/2020 10:05:51020006584 
02/07/2020 10:05:518,050034XMAD02/07/2020 10:05:51020006583"ALGO"
02/07/2020 10:05:518,0500120XMAD02/07/2020 10:05:51020006580 
02/07/2020 10:05:518,0500673XMAD02/07/2020 10:05:51020006581"ALGO"
02/07/2020 10:05:518,05007XMAD02/07/2020 10:05:51020006582"ALGO"
02/07/2020 10:05:398,040056XMAD02/07/2020 10:05:39020006572"ALGO"
02/07/2020 10:05:358,080016XMAD02/07/2020 10:05:35020006570 
02/07/2020 10:05:248,0400377XMAD02/07/2020 10:05:24020006563"ALGO"
02/07/2020 10:05:248,0400246XMAD02/07/2020 10:05:24020006561"ALGO"
02/07/2020 10:05:248,0400117XMAD02/07/2020 10:05:24020006562"ALGO"
02/07/2020 10:03:088,000024XMAD02/07/2020 10:03:08020006392"ALGO"
02/07/2020 10:03:088,010098XMAD02/07/2020 10:03:08020006391 
02/07/2020 10:03:088,02001.097XMAD02/07/2020 10:03:08020006390"ALGO"
02/07/2020 10:03:088,030015XMAD02/07/2020 10:03:08020006389"ALGO"
02/07/2020 10:03:088,050040XMAD02/07/2020 10:03:08020006386"ALGO"
02/07/2020 10:03:088,0500150XMAD02/07/2020 10:03:08020006387 
02/07/2020 10:03:088,0500100XMAD02/07/2020 10:03:08020006388 
02/07/2020 10:01:488,070038XMAD02/07/2020 10:01:48020006295 
02/07/2020 10:01:438,100026XMAD02/07/2020 10:01:43020006275 
02/07/2020 10:00:358,0600203XMAD02/07/2020 10:00:35020006171 
02/07/2020 10:00:358,0600140XMAD02/07/2020 10:00:35020006170"ALGO"
02/07/2020 10:00:358,0600238XMAD02/07/2020 10:00:35020006169"ALGO"
02/07/2020 10:00:358,0600664XMAD02/07/2020 10:00:35020006168 
02/07/2020 10:00:358,06003XMAD02/07/2020 10:00:35020006166"ALGO"
02/07/2020 10:00:358,0600747XMAD02/07/2020 10:00:35020006167 
02/07/2020 09:52:368,1100123XMAD02/07/2020 09:52:36020005597 
02/07/2020 09:52:368,1100123XMAD02/07/2020 09:52:36020005596 
02/07/2020 09:52:358,1000550XMAD02/07/2020 09:52:35020005593 
02/07/2020 09:52:358,1000100XMAD02/07/2020 09:52:35020005594 
02/07/2020 09:52:358,0900100XMAD02/07/2020 09:52:35020005595 
02/07/2020 09:49:408,1500118XMAD02/07/2020 09:49:40020005398 
02/07/2020 09:49:408,1600623XMAD02/07/2020 09:49:40020005397"ALGO"
02/07/2020 09:49:408,160084XMAD02/07/2020 09:49:40020005396"ALGO"
02/07/2020 09:49:218,1800158XMAD02/07/2020 09:49:21020005372 
02/07/2020 09:49:218,18001.330XMAD02/07/2020 09:49:21020005370"ALGO"
02/07/2020 09:49:218,1800158XMAD02/07/2020 09:49:21020005371"ALGO"
02/07/2020 09:49:218,1800170XMAD02/07/2020 09:49:21020005369"ALGO"
02/07/2020 09:49:218,180094XMAD02/07/2020 09:49:21020005368"ALGO"
02/07/2020 09:49:218,1800237XMAD02/07/2020 09:49:21020005365"ALGO"
02/07/2020 09:49:218,18007XMAD02/07/2020 09:49:21020005366"ALGO"
02/07/2020 09:49:218,1800146XMAD02/07/2020 09:49:21020005367"ALGO"
02/07/2020 09:48:298,180013XMAD02/07/2020 09:48:29020005205"ALGO"
02/07/2020 09:48:298,18007XMAD02/07/2020 09:48:29020005206"ALGO"
02/07/2020 09:44:268,1800200XMAD02/07/2020 09:44:26020004812"ALGO"
02/07/2020 09:44:258,170033XMAD02/07/2020 09:44:25020004806"ALGO"
02/07/2020 09:44:258,17001.000XMAD02/07/2020 09:44:25020004807"ALGO"
02/07/2020 09:44:258,1700200XMAD02/07/2020 09:44:25020004805"ALGO"
02/07/2020 09:35:438,170017XMAD02/07/2020 09:35:43020003991"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020