Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido121.677.167,25 Euros



Nombre Mercado Ticker ISIN
CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/02/2021 19:34:2144,42009.600XMAD26/02/2021 19:34:21050044382 
26/02/2021 17:35:2445,0500318XMAD26/02/2021 17:35:24050042862"ALGO"
26/02/2021 17:35:2445,0500151XMAD26/02/2021 17:35:24050042863"ALGO"
26/02/2021 17:35:2445,0500469XMAD26/02/2021 17:35:24050042864"ALGO"
26/02/2021 17:35:2445,0500469XMAD26/02/2021 17:35:24050042865"ALGO"
26/02/2021 17:35:2445,0500469XMAD26/02/2021 17:35:24050042866"ALGO"
26/02/2021 17:35:2445,0500357XMAD26/02/2021 17:35:24050042867"ALGO"
26/02/2021 17:35:2445,0500357XMAD26/02/2021 17:35:24050042868"ALGO"
26/02/2021 17:35:2445,0500356XMAD26/02/2021 17:35:24050042869"ALGO"
26/02/2021 17:35:2445,05002.227XMAD26/02/2021 17:35:24050042870"ALGO"
26/02/2021 17:35:2445,050028XMAD26/02/2021 17:35:24050042871"ALGO"
26/02/2021 17:35:2445,05002.437XMAD26/02/2021 17:35:24050042872"ALGO"
26/02/2021 17:35:2445,05004.929XMAD26/02/2021 17:35:24050042873"ALGO"
26/02/2021 17:35:2445,050070XMAD26/02/2021 17:35:24050042874"ALGO"
26/02/2021 17:35:2445,05004.209XMAD26/02/2021 17:35:24050042875"ALGO"
26/02/2021 17:35:2445,05001.774XMAD26/02/2021 17:35:24050042876"ALGO"
26/02/2021 17:35:2445,0500258XMAD26/02/2021 17:35:24050042877"ALGO"
26/02/2021 17:35:2445,0500196XMAD26/02/2021 17:35:24050042878"ALGO"
26/02/2021 17:35:2445,05001.920XMAD26/02/2021 17:35:24050042879"ALGO"
26/02/2021 17:35:2445,050067XMAD26/02/2021 17:35:24050042880"ALGO"
26/02/2021 17:35:2445,0500361XMAD26/02/2021 17:35:24050042881"ALGO"
26/02/2021 17:35:2445,0500309XMAD26/02/2021 17:35:24050042882"ALGO"
26/02/2021 17:35:2445,0500200XMAD26/02/2021 17:35:24050042883"ALGO"
26/02/2021 17:35:2445,050044XMAD26/02/2021 17:35:24050042884"ALGO"
26/02/2021 17:35:2445,05005.646XMAD26/02/2021 17:35:24050042885"ALGO"
26/02/2021 17:35:2445,050045XMAD26/02/2021 17:35:24050042886"ALGO"
26/02/2021 17:35:2445,0500452XMAD26/02/2021 17:35:24050042887"ALGO"
26/02/2021 17:35:2445,050079XMAD26/02/2021 17:35:24050042888"ALGO"
26/02/2021 17:35:2445,05003.399XMAD26/02/2021 17:35:24050042889"ALGO"
26/02/2021 17:35:2445,05002XMAD26/02/2021 17:35:24050042890"ALGO"
26/02/2021 17:35:2445,050019XMAD26/02/2021 17:35:24050042891"ALGO"
26/02/2021 17:35:2445,05004XMAD26/02/2021 17:35:24050042892"ALGO"
26/02/2021 17:35:2445,050023XMAD26/02/2021 17:35:24050042893"ALGO"
26/02/2021 17:35:2445,05004.093XMAD26/02/2021 17:35:24050042894"ALGO"
26/02/2021 17:35:2445,0500670XMAD26/02/2021 17:35:24050042895"ALGO"
26/02/2021 17:35:2445,0500202XMAD26/02/2021 17:35:24050042896"ALGO"
26/02/2021 17:35:2445,050057XMAD26/02/2021 17:35:24050042897"ALGO"
26/02/2021 17:35:2445,050073XMAD26/02/2021 17:35:24050042898"ALGO"
26/02/2021 17:35:2445,050012.789XMAD26/02/2021 17:35:24050042899"ALGO"
26/02/2021 17:35:2445,05004.712XMAD26/02/2021 17:35:24050042900"ALGO"
26/02/2021 17:35:2445,0500984XMAD26/02/2021 17:35:24050042901"ALGO"
26/02/2021 17:35:2445,05001.369XMAD26/02/2021 17:35:24050042902"ALGO"
26/02/2021 17:35:2445,050035XMAD26/02/2021 17:35:24050042903"ALGO"
26/02/2021 17:35:2445,05008XMAD26/02/2021 17:35:24050042904"ALGO"
26/02/2021 17:35:2445,0500298XMAD26/02/2021 17:35:24050042905"ALGO"
26/02/2021 17:35:2445,05005XMAD26/02/2021 17:35:24050042906"ALGO"
26/02/2021 17:35:2445,05002.436XMAD26/02/2021 17:35:24050042907"ALGO"
26/02/2021 17:35:2445,0500227XMAD26/02/2021 17:35:24050042908"ALGO"
26/02/2021 17:35:2445,05001.979XMAD26/02/2021 17:35:24050042909"ALGO"
26/02/2021 17:35:2445,050029XMAD26/02/2021 17:35:24050042910"ALGO"
26/02/2021 17:35:2445,050049XMAD26/02/2021 17:35:24050042911"ALGO"
26/02/2021 17:35:2445,050013XMAD26/02/2021 17:35:24050042912"ALGO"
26/02/2021 17:35:2445,05004XMAD26/02/2021 17:35:24050042913"ALGO"
26/02/2021 17:35:2445,0500352XMAD26/02/2021 17:35:24050042914"ALGO"
26/02/2021 17:35:2445,050031XMAD26/02/2021 17:35:24050042915"ALGO"
26/02/2021 17:35:2445,0500298XMAD26/02/2021 17:35:24050042916"ALGO"
26/02/2021 17:35:2445,0500196XMAD26/02/2021 17:35:24050042917"ALGO"
26/02/2021 17:35:2445,050014XMAD26/02/2021 17:35:24050042918"ALGO"
26/02/2021 17:35:2445,0500388XMAD26/02/2021 17:35:24050042919"ALGO"
26/02/2021 17:35:2445,0500288XMAD26/02/2021 17:35:24050042920"ALGO"
26/02/2021 17:35:2445,05002XMAD26/02/2021 17:35:24050042921"ALGO"
26/02/2021 17:35:2445,05001.616XMAD26/02/2021 17:35:24050042922"ALGO"
26/02/2021 17:35:2445,050066XMAD26/02/2021 17:35:24050042923"ALGO"
26/02/2021 17:35:2445,050013XMAD26/02/2021 17:35:24050042924"ALGO"
26/02/2021 17:35:2445,0500809XMAD26/02/2021 17:35:24050042925"ALGO"
26/02/2021 17:35:2445,05001.560XMAD26/02/2021 17:35:24050042926"ALGO"
26/02/2021 17:35:2445,0500140XMAD26/02/2021 17:35:24050042927"ALGO"
26/02/2021 17:35:2445,05007.292XMAD26/02/2021 17:35:24050042928"ALGO"
26/02/2021 17:35:2445,050089XMAD26/02/2021 17:35:24050042929"ALGO"
26/02/2021 17:35:2445,05002.290XMAD26/02/2021 17:35:24050042930"ALGO"
26/02/2021 17:35:2445,0500138XMAD26/02/2021 17:35:24050042931"ALGO"
26/02/2021 17:35:2445,05002XMAD26/02/2021 17:35:24050042932 
26/02/2021 17:35:2445,050011.322XMAD26/02/2021 17:35:24050042933"ALGO"
26/02/2021 17:35:2445,050028XMAD26/02/2021 17:35:24050042934"ALGO"
26/02/2021 17:35:2445,0500302XMAD26/02/2021 17:35:24050042935"ALGO"
26/02/2021 17:35:2445,050067XMAD26/02/2021 17:35:24050042936"ALGO"
26/02/2021 17:35:2445,05004XMAD26/02/2021 17:35:24050042937"ALGO"
26/02/2021 17:35:2445,0500266XMAD26/02/2021 17:35:24050042938"ALGO"
26/02/2021 17:35:2445,0500126XMAD26/02/2021 17:35:24050042939"ALGO"
26/02/2021 17:35:2445,050019XMAD26/02/2021 17:35:24050042940"ALGO"
26/02/2021 17:35:2445,0500331XMAD26/02/2021 17:35:24050042941"ALGO"
26/02/2021 17:35:2445,0500900XMAD26/02/2021 17:35:24050042942"ALGO"
26/02/2021 17:35:2445,0500245XMAD26/02/2021 17:35:24050042943"ALGO"
26/02/2021 17:35:2445,05003.544XMAD26/02/2021 17:35:24050042944"ALGO"
26/02/2021 17:35:2445,0500141XMAD26/02/2021 17:35:24050042945"ALGO"
26/02/2021 17:35:2445,05001.907XMAD26/02/2021 17:35:24050042946"ALGO"
26/02/2021 17:35:2445,05004XMAD26/02/2021 17:35:24050042947"ALGO"
26/02/2021 17:35:2445,050057XMAD26/02/2021 17:35:24050042948"ALGO"
26/02/2021 17:35:2445,0500251XMAD26/02/2021 17:35:24050042949"ALGO"
26/02/2021 17:35:2445,0500291XMAD26/02/2021 17:35:24050042950"ALGO"
26/02/2021 17:35:2445,05001XMAD26/02/2021 17:35:24050042951"ALGO"
26/02/2021 17:35:2445,0500598XMAD26/02/2021 17:35:24050042952"ALGO"
26/02/2021 17:35:2445,05008.554XMAD26/02/2021 17:35:24050042953"ALGO"
26/02/2021 17:35:2445,050096XMAD26/02/2021 17:35:24050042954"ALGO"
26/02/2021 17:35:2445,05008.164XMAD26/02/2021 17:35:24050042955"ALGO"
26/02/2021 17:35:2445,0500148XMAD26/02/2021 17:35:24050042956"ALGO"
26/02/2021 17:35:2445,05004.106XMAD26/02/2021 17:35:24050042957"ALGO"
26/02/2021 17:35:2445,0500536XMAD26/02/2021 17:35:24050042958"ALGO"
26/02/2021 17:35:2445,0500110XMAD26/02/2021 17:35:24050042959"ALGO"
26/02/2021 17:35:2445,05001.593XMAD26/02/2021 17:35:24050042960"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021