Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido169.831.931,00 Euros



Nombre Mercado Ticker ISIN
CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/05/2021 17:35:1245,5000235XMAD14/05/2021 17:35:12050019611"ALGO"
14/05/2021 17:35:1245,500024XMAD14/05/2021 17:35:12050019612 
14/05/2021 17:35:1245,5000195XMAD14/05/2021 17:35:12050019613 
14/05/2021 17:35:1245,500017XMAD14/05/2021 17:35:12050019614 
14/05/2021 17:35:1245,500049XMAD14/05/2021 17:35:12050019615 
14/05/2021 17:35:1245,5000827XMAD14/05/2021 17:35:12050019616 
14/05/2021 17:35:1245,5000208XMAD14/05/2021 17:35:12050019617 
14/05/2021 17:35:1245,50001.065XMAD14/05/2021 17:35:12050019618 
14/05/2021 17:35:1245,5000141XMAD14/05/2021 17:35:12050019619"ALGO"
14/05/2021 17:35:1245,50001.943XMAD14/05/2021 17:35:12050019620"ALGO"
14/05/2021 17:35:1245,50001.613XMAD14/05/2021 17:35:12050019621"ALGO"
14/05/2021 17:35:1245,50002.369XMAD14/05/2021 17:35:12050019622 
14/05/2021 17:35:1245,5000268XMAD14/05/2021 17:35:12050019623 
14/05/2021 17:35:1245,5000951XMAD14/05/2021 17:35:12050019624 
14/05/2021 17:35:1245,5000629XMAD14/05/2021 17:35:12050019625 
14/05/2021 17:35:1245,50009XMAD14/05/2021 17:35:12050019626 
14/05/2021 17:35:1245,50006XMAD14/05/2021 17:35:12050019627 
14/05/2021 17:35:1245,50003.494XMAD14/05/2021 17:35:12050019628"ALGO"
14/05/2021 17:35:1245,5000500XMAD14/05/2021 17:35:12050019629 
14/05/2021 17:35:1245,50002XMAD14/05/2021 17:35:12050019630 
14/05/2021 17:35:1245,500082XMAD14/05/2021 17:35:12050019631"ALGO"
14/05/2021 17:35:1245,5000500XMAD14/05/2021 17:35:12050019632 
14/05/2021 17:35:1245,5000128XMAD14/05/2021 17:35:12050019633 
14/05/2021 17:35:1245,500070XMAD14/05/2021 17:35:12050019634"ALGO"
14/05/2021 17:35:1245,50001.422XMAD14/05/2021 17:35:12050019635"ALGO"
14/05/2021 17:35:1245,5000590XMAD14/05/2021 17:35:12050019636"ALGO"
14/05/2021 17:35:1245,5000509XMAD14/05/2021 17:35:12050019637 
14/05/2021 17:35:1245,5000127XMAD14/05/2021 17:35:12050019638"ALGO"
14/05/2021 17:35:1245,5000500XMAD14/05/2021 17:35:12050019639 
14/05/2021 17:35:1245,50008.499XMAD14/05/2021 17:35:12050019640"ALGO"
14/05/2021 17:35:1245,50001XMAD14/05/2021 17:35:12050019641 
14/05/2021 17:35:1245,50002.998XMAD14/05/2021 17:35:12050019642"ALGO"
14/05/2021 17:35:1245,5000113XMAD14/05/2021 17:35:12050019643"ALGO"
14/05/2021 17:35:1245,500020XMAD14/05/2021 17:35:12050019644"ALGO"
14/05/2021 17:35:1245,500019XMAD14/05/2021 17:35:12050019645"ALGO"
14/05/2021 17:35:1245,5000516XMAD14/05/2021 17:35:12050019646"ALGO"
14/05/2021 17:35:1245,5000176XMAD14/05/2021 17:35:12050019647"ALGO"
14/05/2021 17:35:1245,500057XMAD14/05/2021 17:35:12050019648"ALGO"
14/05/2021 17:35:1245,500056XMAD14/05/2021 17:35:12050019649"ALGO"
14/05/2021 17:35:1245,50004.026XMAD14/05/2021 17:35:12050019650"ALGO"
14/05/2021 17:35:1245,5000284XMAD14/05/2021 17:35:12050019651"ALGO"
14/05/2021 17:35:1245,5000367XMAD14/05/2021 17:35:12050019652"ALGO"
14/05/2021 17:35:1245,50002.467XMAD14/05/2021 17:35:12050019653"ALGO"
14/05/2021 17:35:1245,5000421XMAD14/05/2021 17:35:12050019654"ALGO"
14/05/2021 17:35:1245,500043XMAD14/05/2021 17:35:12050019655"ALGO"
14/05/2021 17:35:1245,500045XMAD14/05/2021 17:35:12050019656 
14/05/2021 17:35:1245,50001.283XMAD14/05/2021 17:35:12050019657 
14/05/2021 17:35:1245,5000607XMAD14/05/2021 17:35:12050019658 
14/05/2021 17:35:1245,500012.586XMAD14/05/2021 17:35:12050019659"ALGO"
14/05/2021 17:35:1245,50001.713XMAD14/05/2021 17:35:12050019660"ALGO"
14/05/2021 17:35:1245,500013XMAD14/05/2021 17:35:12050019661"ALGO"
14/05/2021 17:35:1245,50009XMAD14/05/2021 17:35:12050019662"ALGO"
14/05/2021 17:35:1245,5000239XMAD14/05/2021 17:35:12050019663"ALGO"
14/05/2021 17:35:1245,50004.370XMAD14/05/2021 17:35:12050019664"ALGO"
14/05/2021 17:35:1245,5000220XMAD14/05/2021 17:35:12050019665"ALGO"
14/05/2021 17:35:1245,50004.838XMAD14/05/2021 17:35:12050019666 
14/05/2021 17:35:1245,50001.186XMAD14/05/2021 17:35:12050019667"ALGO"
14/05/2021 17:35:1245,500082XMAD14/05/2021 17:35:12050019668"ALGO"
14/05/2021 17:35:1245,5000100XMAD14/05/2021 17:35:12050019669"ALGO"
14/05/2021 17:35:1245,5000169XMAD14/05/2021 17:35:12050019670"ALGO"
14/05/2021 17:35:1245,500061XMAD14/05/2021 17:35:12050019671"ALGO"
14/05/2021 17:35:1245,5000548XMAD14/05/2021 17:35:12050019672 
14/05/2021 17:35:1245,50007.875XMAD14/05/2021 17:35:12050019673"ALGO"
14/05/2021 17:35:1245,5000923XMAD14/05/2021 17:35:12050019674"ALGO"
14/05/2021 17:35:1245,50001.400XMAD14/05/2021 17:35:12050019675"ALGO"
14/05/2021 17:35:1245,500030XMAD14/05/2021 17:35:12050019676"ALGO"
14/05/2021 17:35:1245,5000129XMAD14/05/2021 17:35:12050019677"ALGO"
14/05/2021 17:35:1245,500019XMAD14/05/2021 17:35:12050019678"ALGO"
14/05/2021 17:35:1245,50005XMAD14/05/2021 17:35:12050019679"ALGO"
14/05/2021 17:35:1245,5000693XMAD14/05/2021 17:35:12050019680"ALGO"
14/05/2021 17:35:1245,50002.953XMAD14/05/2021 17:35:12050019681"ALGO"
14/05/2021 17:35:1245,5000643XMAD14/05/2021 17:35:12050019682"ALGO"
14/05/2021 17:35:1245,50002.904XMAD14/05/2021 17:35:12050019683"ALGO"
14/05/2021 17:35:1245,50002.600XMAD14/05/2021 17:35:12050019684"ALGO"
14/05/2021 17:35:1245,5000286XMAD14/05/2021 17:35:12050019685"ALGO"
14/05/2021 17:35:1245,50003.275XMAD14/05/2021 17:35:12050019686"ALGO"
14/05/2021 17:35:1245,50002.438XMAD14/05/2021 17:35:12050019687"ALGO"
14/05/2021 17:35:1245,50002.206XMAD14/05/2021 17:35:12050019688"ALGO"
14/05/2021 17:35:1245,5000165XMAD14/05/2021 17:35:12050019689"ALGO"
14/05/2021 17:35:1245,5000472XMAD14/05/2021 17:35:12050019690"ALGO"
14/05/2021 17:35:1245,500050XMAD14/05/2021 17:35:12050019691"ALGO"
14/05/2021 17:35:1245,50002.294XMAD14/05/2021 17:35:12050019692"ALGO"
14/05/2021 17:35:1245,50004.621XMAD14/05/2021 17:35:12050019693"ALGO"
14/05/2021 17:35:1245,50004XMAD14/05/2021 17:35:12050019694"ALGO"
14/05/2021 17:35:1245,5000423XMAD14/05/2021 17:35:12050019695"ALGO"
14/05/2021 17:35:1245,5000667XMAD14/05/2021 17:35:12050019696"ALGO"
14/05/2021 17:35:1245,50006.192XMAD14/05/2021 17:35:12050019697"ALGO"
14/05/2021 17:35:1245,5000219XMAD14/05/2021 17:35:12050019698"ALGO"
14/05/2021 17:35:1245,500021XMAD14/05/2021 17:35:12050019699"ALGO"
14/05/2021 17:35:1245,500057XMAD14/05/2021 17:35:12050019700"ALGO"
14/05/2021 17:35:1245,50001.612XMAD14/05/2021 17:35:12050019701"ALGO"
14/05/2021 17:35:1245,50001.412XMAD14/05/2021 17:35:12050019702"ALGO"
14/05/2021 17:35:1245,5000176XMAD14/05/2021 17:35:12050019703"ALGO"
14/05/2021 17:35:1245,5000112XMAD14/05/2021 17:35:12050019704"ALGO"
14/05/2021 17:35:1245,50003.286XMAD14/05/2021 17:35:12050019705"ALGO"
14/05/2021 17:35:1245,5000183XMAD14/05/2021 17:35:12050019706"ALGO"
14/05/2021 17:35:1245,500053XMAD14/05/2021 17:35:12050019707"ALGO"
14/05/2021 17:35:1245,5000292XMAD14/05/2021 17:35:12050019708"ALGO"
14/05/2021 17:35:1245,50008.844XMAD14/05/2021 17:35:12050019709"ALGO"
14/05/2021 17:35:1245,500074XMAD14/05/2021 17:35:12050019710"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021