Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido169.831.931,00 Euros



Nombre Mercado Ticker ISIN
CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/09/2021 17:35:0254,0000359XMAD27/09/2021 17:35:02050028808"ALGO"
27/09/2021 17:35:0254,0000943XMAD27/09/2021 17:35:02050028809"ALGO"
27/09/2021 17:35:0254,00007.340XMAD27/09/2021 17:35:02050028810"ALGO"
27/09/2021 17:35:0254,000031XMAD27/09/2021 17:35:02050028811"ALGO"
27/09/2021 17:35:0254,0000440XMAD27/09/2021 17:35:02050028812"ALGO"
27/09/2021 17:35:0254,0000210XMAD27/09/2021 17:35:02050028813"ALGO"
27/09/2021 17:35:0254,0000374XMAD27/09/2021 17:35:02050028814 
27/09/2021 17:35:0254,000071XMAD27/09/2021 17:35:02050028815 
27/09/2021 17:35:0254,0000364XMAD27/09/2021 17:35:02050028816 
27/09/2021 17:35:0254,000032XMAD27/09/2021 17:35:02050028817 
27/09/2021 17:35:0254,0000115XMAD27/09/2021 17:35:02050028818 
27/09/2021 17:35:0254,00001.865XMAD27/09/2021 17:35:02050028819"ALGO"
27/09/2021 17:35:0254,00001.422XMAD27/09/2021 17:35:02050028820"ALGO"
27/09/2021 17:35:0254,0000760XMAD27/09/2021 17:35:02050028821"ALGO"
27/09/2021 17:35:0254,00001.721XMAD27/09/2021 17:35:02050028822"ALGO"
27/09/2021 17:35:0254,000011XMAD27/09/2021 17:35:02050028823"ALGO"
27/09/2021 17:35:0254,0000202XMAD27/09/2021 17:35:02050028824"ALGO"
27/09/2021 17:35:0254,0000334XMAD27/09/2021 17:35:02050028825"ALGO"
27/09/2021 17:35:0254,0000147XMAD27/09/2021 17:35:02050028826"ALGO"
27/09/2021 17:35:0254,0000126XMAD27/09/2021 17:35:02050028827 
27/09/2021 17:35:0254,000086XMAD27/09/2021 17:35:02050028828 
27/09/2021 17:35:0254,000022XMAD27/09/2021 17:35:02050028829 
27/09/2021 17:35:0254,00003.280XMAD27/09/2021 17:35:02050028830 
27/09/2021 17:35:0254,0000133XMAD27/09/2021 17:35:02050028831 
27/09/2021 17:35:0254,00002.696XMAD27/09/2021 17:35:02050028832"ALGO"
27/09/2021 17:35:0254,00001.649XMAD27/09/2021 17:35:02050028833"ALGO"
27/09/2021 17:35:0254,000011.656XMAD27/09/2021 17:35:02050028834"ALGO"
27/09/2021 17:35:0254,0000445XMAD27/09/2021 17:35:02050028835"ALGO"
27/09/2021 17:35:0254,0000947XMAD27/09/2021 17:35:02050028836"ALGO"
27/09/2021 17:35:0254,0000410XMAD27/09/2021 17:35:02050028837"ALGO"
27/09/2021 17:35:0254,0000165XMAD27/09/2021 17:35:02050028838"ALGO"
27/09/2021 17:35:0254,000026XMAD27/09/2021 17:35:02050028839"ALGO"
27/09/2021 17:35:0254,00001.287XMAD27/09/2021 17:35:02050028840"ALGO"
27/09/2021 17:35:0254,00001.564XMAD27/09/2021 17:35:02050028841"ALGO"
27/09/2021 17:35:0254,00001.850XMAD27/09/2021 17:35:02050028842"ALGO"
27/09/2021 17:35:0254,000036.582XMAD27/09/2021 17:35:02050028843"ALGO"
27/09/2021 17:35:0254,0000189XMAD27/09/2021 17:35:02050028844"ALGO"
27/09/2021 17:35:0254,0000900XMAD27/09/2021 17:35:02050028845"ALGO"
27/09/2021 17:35:0254,000086XMAD27/09/2021 17:35:02050028846"ALGO"
27/09/2021 17:35:0254,0000126XMAD27/09/2021 17:35:02050028847"ALGO"
27/09/2021 17:35:0254,0000689XMAD27/09/2021 17:35:02050028848"ALGO"
27/09/2021 17:35:0254,00003.353XMAD27/09/2021 17:35:02050028849"ALGO"
27/09/2021 17:35:0254,00002.240XMAD27/09/2021 17:35:02050028850"ALGO"
27/09/2021 17:35:0254,0000390XMAD27/09/2021 17:35:02050028851"ALGO"
27/09/2021 17:35:0254,00003.463XMAD27/09/2021 17:35:02050028852"ALGO"
27/09/2021 17:35:0254,000032XMAD27/09/2021 17:35:02050028853"ALGO"
27/09/2021 17:35:0254,0000257XMAD27/09/2021 17:35:02050028854"ALGO"
27/09/2021 17:35:0254,0000180XMAD27/09/2021 17:35:02050028855"ALGO"
27/09/2021 17:35:0254,0000634XMAD27/09/2021 17:35:02050028856"ALGO"
27/09/2021 17:35:0254,00001XMAD27/09/2021 17:35:02050028857"ALGO"
27/09/2021 17:35:0254,000047XMAD27/09/2021 17:35:02050028858"ALGO"
27/09/2021 17:35:0254,00004XMAD27/09/2021 17:35:02050028859"ALGO"
27/09/2021 17:35:0254,00009XMAD27/09/2021 17:35:02050028860"ALGO"
27/09/2021 17:35:0254,0000369XMAD27/09/2021 17:35:02050028861"ALGO"
27/09/2021 17:35:0254,0000125XMAD27/09/2021 17:35:02050028862"ALGO"
27/09/2021 17:35:0254,000088XMAD27/09/2021 17:35:02050028863"ALGO"
27/09/2021 17:35:0254,0000159XMAD27/09/2021 17:35:02050028864"ALGO"
27/09/2021 17:35:0254,0000468XMAD27/09/2021 17:35:02050028865"ALGO"
27/09/2021 17:35:0254,0000500XMAD27/09/2021 17:35:02050028866"ALGO"
27/09/2021 17:35:0254,0000100XMAD27/09/2021 17:35:02050028867"ALGO"
27/09/2021 17:35:0254,0000688XMAD27/09/2021 17:35:02050028868"ALGO"
27/09/2021 17:35:0254,00001.203XMAD27/09/2021 17:35:02050028869"ALGO"
27/09/2021 17:35:0254,00002.903XMAD27/09/2021 17:35:02050028870"ALGO"
27/09/2021 17:35:0254,0000603XMAD27/09/2021 17:35:02050028871"ALGO"
27/09/2021 17:35:0254,00001.210XMAD27/09/2021 17:35:02050028872"ALGO"
27/09/2021 17:35:0254,000093XMAD27/09/2021 17:35:02050028873 
27/09/2021 17:35:0254,0000150XMAD27/09/2021 17:35:02050028874 
27/09/2021 17:35:0254,00002.254XMAD27/09/2021 17:35:02050028875"ALGO"
27/09/2021 17:35:0254,00002.293XMAD27/09/2021 17:35:02050028876"ALGO"
27/09/2021 17:35:0254,000014.942XMAD27/09/2021 17:35:02050028877"ALGO"
27/09/2021 17:35:0254,0000300XMAD27/09/2021 17:35:02050028878 
27/09/2021 17:35:0254,00002.592XMAD27/09/2021 17:35:02050028879"ALGO"
27/09/2021 17:35:0254,0000200XMAD27/09/2021 17:35:02050028880 
27/09/2021 17:35:0254,00009.517XMAD27/09/2021 17:35:02050028881"ALGO"
27/09/2021 17:35:0254,00003.676XMAD27/09/2021 17:35:02050028882"ALGO"
27/09/2021 17:35:0254,00002.208XMAD27/09/2021 17:35:02050028883"ALGO"
27/09/2021 17:35:0254,000016.989XMAD27/09/2021 17:35:02050028884"ALGO"
27/09/2021 17:35:0254,00004.367XMAD27/09/2021 17:35:02050028885"ALGO"
27/09/2021 17:35:0254,0000466XMAD27/09/2021 17:35:02050028886"ALGO"
27/09/2021 17:35:0254,00004.000XMAD27/09/2021 17:35:02050028887"ALGO"
27/09/2021 17:35:0254,0000161XMAD27/09/2021 17:35:02050028888"ALGO"
27/09/2021 17:35:0254,000021.680XMAD27/09/2021 17:35:02050028889"ALGO"
27/09/2021 17:35:0254,000029XMAD27/09/2021 17:35:02050028890"ALGO"
27/09/2021 17:35:0254,00006.875XMAD27/09/2021 17:35:02050028891"ALGO"
27/09/2021 17:35:0254,00005.000XMAD27/09/2021 17:35:02050028892"ALGO"
27/09/2021 17:35:0254,0000465XMAD27/09/2021 17:35:02050028893"ALGO"
27/09/2021 17:35:0254,00002.670XMAD27/09/2021 17:35:02050028894"ALGO"
27/09/2021 17:35:0254,0000216XMAD27/09/2021 17:35:02050028895"ALGO"
27/09/2021 17:35:0254,00003.403XMAD27/09/2021 17:35:02050028896"ALGO"
27/09/2021 17:35:0254,00002.200XMAD27/09/2021 17:35:02050028897"ALGO"
27/09/2021 17:35:0254,0000230XMAD27/09/2021 17:35:02050028898"ALGO"
27/09/2021 17:35:0254,000037XMAD27/09/2021 17:35:02050028899"ALGO"
27/09/2021 17:35:0254,00001.294XMAD27/09/2021 17:35:02050028900"ALGO"
27/09/2021 17:35:0254,0000152XMAD27/09/2021 17:35:02050028901"ALGO"
27/09/2021 17:35:0254,00002.303XMAD27/09/2021 17:35:02050028902"ALGO"
27/09/2021 17:35:0254,00002.295XMAD27/09/2021 17:35:02050028903"ALGO"
27/09/2021 17:35:0254,0000608XMAD27/09/2021 17:35:02050028904"ALGO"
27/09/2021 17:35:0254,0000148XMAD27/09/2021 17:35:02050028905"ALGO"
27/09/2021 17:35:0254,0000163XMAD27/09/2021 17:35:02050028906 
27/09/2021 17:35:0254,00002.393XMAD27/09/2021 17:35:02050028907 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021