Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido169.831.931,00 Euros



Nombre Mercado Ticker ISIN
CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/10/2022 11:40:3832,7400169XMAD05/10/2022 11:40:38050004739"ALGO"
05/10/2022 11:40:3832,740020XMAD05/10/2022 11:40:38050004740"ALGO"
05/10/2022 11:36:3932,7500116XMAD05/10/2022 11:36:39050004686"ALGO"
05/10/2022 11:35:2032,75006XMAD05/10/2022 11:35:20050004671"ALGO"
05/10/2022 11:35:2032,7500198XMAD05/10/2022 11:35:20050004668"ALGO"
05/10/2022 11:35:2032,750040XMAD05/10/2022 11:35:20050004669"ALGO"
05/10/2022 11:35:2032,750040XMAD05/10/2022 11:35:20050004670"ALGO"
05/10/2022 11:35:1432,76003XMAD05/10/2022 11:35:14050004666"ALGO"
05/10/2022 11:35:1432,760066XMAD05/10/2022 11:35:14050004667"ALGO"
05/10/2022 11:34:5732,7700200XMAD05/10/2022 11:34:57050004660"ALGO"
05/10/2022 11:34:5732,780038XMAD05/10/2022 11:34:57050004659 
05/10/2022 11:33:3432,75008XMAD05/10/2022 11:33:34050004620"ALGO"
05/10/2022 11:32:5732,75001XMAD05/10/2022 11:32:57050004615"ALGO"
05/10/2022 11:30:0132,750014XMAD05/10/2022 11:30:01050004564"ALGO"
05/10/2022 11:30:0132,750068XMAD05/10/2022 11:30:01050004565"ALGO"
05/10/2022 11:29:4632,7600178XMAD05/10/2022 11:29:46050004560 
05/10/2022 11:29:4632,76001XMAD05/10/2022 11:29:46050004559"ALGO"
05/10/2022 11:28:0932,7400115XMAD05/10/2022 11:28:09050004545 
05/10/2022 11:27:1432,7300317XMAD05/10/2022 11:27:14050004537"ALGO"
05/10/2022 11:27:1332,7500119XMAD05/10/2022 11:27:13050004536 
05/10/2022 11:27:1332,74001XMAD05/10/2022 11:27:13050004532"ALGO"
05/10/2022 11:27:1332,740038XMAD05/10/2022 11:27:13050004533"ALGO"
05/10/2022 11:27:1332,740061XMAD05/10/2022 11:27:13050004534"ALGO"
05/10/2022 11:26:0632,730015XMAD05/10/2022 11:26:06050004527"ALGO"
05/10/2022 11:24:1632,7400109XMAD05/10/2022 11:24:16050004485"ALGO"
05/10/2022 11:24:1632,7400199XMAD05/10/2022 11:24:16050004486"ALGO"
05/10/2022 11:24:1632,7400147XMAD05/10/2022 11:24:16050004487"ALGO"
05/10/2022 11:24:0132,740039XMAD05/10/2022 11:24:01050004472"ALGO"
05/10/2022 11:23:0332,710030XMAD05/10/2022 11:23:03050004465"ALGO"
05/10/2022 11:22:0232,7000172XMAD05/10/2022 11:22:02050004456"ALGO"
05/10/2022 11:22:0232,7100171XMAD05/10/2022 11:22:02050004454"ALGO"
05/10/2022 11:22:0232,7100174XMAD05/10/2022 11:22:02050004455"ALGO"
05/10/2022 11:22:0232,7200164XMAD05/10/2022 11:22:02050004453"ALGO"
05/10/2022 11:21:3332,7500117XMAD05/10/2022 11:21:33050004442 
05/10/2022 11:21:1432,7400182XMAD05/10/2022 11:21:14050004436"ALGO"
05/10/2022 11:21:1432,740078XMAD05/10/2022 11:21:14050004435 
05/10/2022 11:21:1332,730030XMAD05/10/2022 11:21:13050004433"ALGO"
05/10/2022 11:21:1332,7300160XMAD05/10/2022 11:21:13050004432 
05/10/2022 11:21:1332,73001XMAD05/10/2022 11:21:13050004431"ALGO"
05/10/2022 11:21:0932,720038XMAD05/10/2022 11:21:09050004428 
05/10/2022 11:20:5732,700029XMAD05/10/2022 11:20:57050004425"ALGO"
05/10/2022 11:20:5732,700025XMAD05/10/2022 11:20:57050004424"ALGO"
05/10/2022 11:19:5632,7200126XMAD05/10/2022 11:19:56050004417 
05/10/2022 11:19:5632,720086XMAD05/10/2022 11:19:56050004418 
05/10/2022 11:18:4132,7100182XMAD05/10/2022 11:18:41050004402 
05/10/2022 11:18:2932,7000244XMAD05/10/2022 11:18:29050004401"ALGO"
05/10/2022 11:18:1932,700020XMAD05/10/2022 11:18:19050004390"ALGO"
05/10/2022 11:18:1932,700052XMAD05/10/2022 11:18:19050004391"ALGO"
05/10/2022 11:17:3032,69001XMAD05/10/2022 11:17:30050004372"ALGO"
05/10/2022 11:17:0132,690046XMAD05/10/2022 11:17:01050004356"ALGO"
05/10/2022 11:17:0132,690062XMAD05/10/2022 11:17:01050004355"ALGO"
05/10/2022 11:17:0132,690046XMAD05/10/2022 11:17:01050004354"ALGO"
05/10/2022 11:16:5532,700091XMAD05/10/2022 11:16:55050004353 
05/10/2022 11:16:5532,6900106XMAD05/10/2022 11:16:55050004352 
05/10/2022 11:16:3332,680090XMAD05/10/2022 11:16:33050004350"ALGO"
05/10/2022 11:15:2032,6700107XMAD05/10/2022 11:15:20050004325"ALGO"
05/10/2022 11:15:2032,660023XMAD05/10/2022 11:15:20050004323"ALGO"
05/10/2022 11:15:2032,6600207XMAD05/10/2022 11:15:20050004324"ALGO"
05/10/2022 11:15:0032,6500118XMAD05/10/2022 11:15:00050004312"ALGO"
05/10/2022 11:14:4032,6500205XMAD05/10/2022 11:14:40050004300"ALGO"
05/10/2022 11:14:4032,6500129XMAD05/10/2022 11:14:40050004301"ALGO"
05/10/2022 11:14:1732,660013XMAD05/10/2022 11:14:17050004297"ALGO"
05/10/2022 11:14:1732,660085XMAD05/10/2022 11:14:17050004294"ALGO"
05/10/2022 11:14:1732,6600191XMAD05/10/2022 11:14:17050004292"ALGO"
05/10/2022 11:14:1732,6600107XMAD05/10/2022 11:14:17050004293"ALGO"
05/10/2022 11:14:1732,650078XMAD05/10/2022 11:14:17050004291"ALGO"
05/10/2022 11:13:4432,620071XMAD05/10/2022 11:13:44050004285"ALGO"
05/10/2022 11:13:4432,6200200XMAD05/10/2022 11:13:44050004284"ALGO"
05/10/2022 11:13:4432,6200199XMAD05/10/2022 11:13:44050004283"ALGO"
05/10/2022 11:13:4432,6200142XMAD05/10/2022 11:13:44050004282"ALGO"
05/10/2022 11:13:4432,6200158XMAD05/10/2022 11:13:44050004281"ALGO"
05/10/2022 11:13:4432,6200200XMAD05/10/2022 11:13:44050004280"ALGO"
05/10/2022 11:13:4432,6200500XMAD05/10/2022 11:13:44050004279"ALGO"
05/10/2022 11:13:4432,6200500XMAD05/10/2022 11:13:44050004276"ALGO"
05/10/2022 11:13:4432,6200147XMAD05/10/2022 11:13:44050004277"ALGO"
05/10/2022 11:13:4432,620020XMAD05/10/2022 11:13:44050004278"ALGO"
05/10/2022 11:13:4432,6300252XMAD05/10/2022 11:13:44050004275"ALGO"
05/10/2022 11:13:4432,6500189XMAD05/10/2022 11:13:44050004274"ALGO"
05/10/2022 11:13:4432,650016XMAD05/10/2022 11:13:44050004272"ALGO"
05/10/2022 11:13:4432,6500216XMAD05/10/2022 11:13:44050004273 
05/10/2022 11:13:4432,6500107XMAD05/10/2022 11:13:44050004271"ALGO"
05/10/2022 11:13:4432,6500121XMAD05/10/2022 11:13:44050004268"ALGO"
05/10/2022 11:13:4432,6500126XMAD05/10/2022 11:13:44050004269"ALGO"
05/10/2022 11:13:4432,6500158XMAD05/10/2022 11:13:44050004270"ALGO"
05/10/2022 11:12:4832,650030XMAD05/10/2022 11:12:48050004251 
05/10/2022 11:12:1932,640018XMAD05/10/2022 11:12:19050004244"ALGO"
05/10/2022 11:12:1332,64009XMAD05/10/2022 11:12:13050004243"ALGO"
05/10/2022 11:12:1332,640064XMAD05/10/2022 11:12:13050004242"ALGO"
05/10/2022 11:12:0332,64002XMAD05/10/2022 11:12:03050004241"ALGO"
05/10/2022 11:11:5532,65001.058XMAD05/10/2022 11:11:55050004231"ALGO"
05/10/2022 11:11:5532,650089XMAD05/10/2022 11:11:55050004230"ALGO"
05/10/2022 11:11:5532,65001.300XMAD05/10/2022 11:11:55050004229"ALGO"
05/10/2022 11:11:5532,6500103XMAD05/10/2022 11:11:55050004228"ALGO"
05/10/2022 11:11:5432,6600222XMAD05/10/2022 11:11:54050004226"ALGO"
05/10/2022 11:11:5432,6600893XMAD05/10/2022 11:11:54050004225"ALGO"
05/10/2022 11:11:5432,6600133XMAD05/10/2022 11:11:54050004224"ALGO"
05/10/2022 11:11:3832,6700199XMAD05/10/2022 11:11:38050004222"ALGO"
05/10/2022 11:11:0932,7000199XMAD05/10/2022 11:11:09050004215"ALGO"
05/10/2022 11:11:0932,700045XMAD05/10/2022 11:11:09050004216"ALGO"
05/10/2022 11:10:5732,710020XMAD05/10/2022 11:10:57050004214"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022