Bolsas y Mercados Españoles
Buscador de
empresas
TALGO, S.A.
DomicilioPO DE TREN TALGO 2, 28290 LAS MATAS-MADRID 
Capital Social Admitido37.156.169,93 Euros



Nombre Mercado Ticker ISIN
TALGO Mercado Continuo TLGO ES0105065009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2021 13:08:324,4950167XMAD23/09/2021 13:08:32050013302"ALGO"
23/09/2021 13:02:294,5000122XMAD23/09/2021 13:02:29050013118 
23/09/2021 13:02:294,50001XMAD23/09/2021 13:02:29050013117"ALGO"
23/09/2021 12:51:404,5000234XMAD23/09/2021 12:51:40050012731"ALGO"
23/09/2021 12:51:404,5000166XMAD23/09/2021 12:51:40050012730"ALGO"
23/09/2021 12:51:404,5000233XMAD23/09/2021 12:51:40050012728 
23/09/2021 12:51:404,5000767XMAD23/09/2021 12:51:40050012729 
23/09/2021 12:51:244,5000112XMAD23/09/2021 12:51:24050012718"ALGO"
23/09/2021 12:51:244,5000100XMAD23/09/2021 12:51:24050012717 
23/09/2021 12:50:144,5000348XMAD23/09/2021 12:50:14050012699"ALGO"
23/09/2021 12:50:144,500021XMAD23/09/2021 12:50:14050012700"ALGO"
23/09/2021 12:50:114,5000118XMAD23/09/2021 12:50:11050012698 
23/09/2021 12:46:494,495011XMAD23/09/2021 12:46:49050012577"ALGO"
23/09/2021 12:46:494,49504XMAD23/09/2021 12:46:49050012576"ALGO"
23/09/2021 12:46:014,4900450XMAD23/09/2021 12:46:01050012527 
23/09/2021 12:46:014,4900211XMAD23/09/2021 12:46:01050012528"ALGO"
23/09/2021 12:46:014,4850400XMAD23/09/2021 12:46:01050012529"ALGO"
23/09/2021 12:46:014,4800400XMAD23/09/2021 12:46:01050012530"ALGO"
23/09/2021 12:46:014,4750261XMAD23/09/2021 12:46:01050012531"ALGO"
23/09/2021 12:45:204,4950132XMAD23/09/2021 12:45:20050012493"ALGO"
23/09/2021 12:45:204,495026XMAD23/09/2021 12:45:20050012492"ALGO"
23/09/2021 12:45:204,4950194XMAD23/09/2021 12:45:20050012491"ALGO"
23/09/2021 12:45:094,495086XMAD23/09/2021 12:45:09050012465"ALGO"
23/09/2021 12:45:094,495023XMAD23/09/2021 12:45:09050012466"ALGO"
23/09/2021 12:30:014,5000467XMAD23/09/2021 12:30:01050011817"ALGO"
23/09/2021 12:30:004,500037XMAD23/09/2021 12:30:00050011816 
23/09/2021 12:30:004,5000105XMAD23/09/2021 12:30:00050011813 
23/09/2021 12:30:004,5000466XMAD23/09/2021 12:30:00050011814 
23/09/2021 12:30:004,5000148XMAD23/09/2021 12:30:00050011815 
23/09/2021 12:30:004,5000109XMAD23/09/2021 12:30:00050011812"ALGO"
23/09/2021 12:15:004,5000154XMAD23/09/2021 12:15:00050011216"ALGO"
23/09/2021 12:15:004,5000409XMAD23/09/2021 12:15:00050011215 
23/09/2021 12:15:004,5000109XMAD23/09/2021 12:15:00050011214"ALGO"
23/09/2021 12:15:004,495013XMAD23/09/2021 12:15:00050011210"ALGO"
23/09/2021 12:15:004,4950348XMAD23/09/2021 12:15:00050011211"ALGO"
23/09/2021 12:15:004,4950166XMAD23/09/2021 12:15:00050011212"ALGO"
23/09/2021 12:15:004,4950109XMAD23/09/2021 12:15:00050011213"ALGO"
23/09/2021 12:15:004,495037XMAD23/09/2021 12:15:00050011209"ALGO"
23/09/2021 12:09:514,500053XMAD23/09/2021 12:09:51050010909 
23/09/2021 12:09:514,500047XMAD23/09/2021 12:09:51050010910 
23/09/2021 12:08:324,5000134XMAD23/09/2021 12:08:32050010852"ALGO"
23/09/2021 12:08:324,50008XMAD23/09/2021 12:08:32050010850 
23/09/2021 12:08:324,5000279XMAD23/09/2021 12:08:32050010851 
23/09/2021 12:08:204,5000455XMAD23/09/2021 12:08:20050010849"ALGO"
23/09/2021 12:08:184,5000100XMAD23/09/2021 12:08:18050010848 
23/09/2021 12:08:184,5000230XMAD23/09/2021 12:08:18050010846"ALGO"
23/09/2021 12:08:184,5000370XMAD23/09/2021 12:08:18050010847"ALGO"
23/09/2021 12:05:494,5000100XMAD23/09/2021 12:05:49050010663 
23/09/2021 12:03:314,5000136XMAD23/09/2021 12:03:31050010604"ALGO"
23/09/2021 12:03:304,5000400XMAD23/09/2021 12:03:30050010601"ALGO"
23/09/2021 12:03:304,5000215XMAD23/09/2021 12:03:30050010599"ALGO"
23/09/2021 12:03:304,5000466XMAD23/09/2021 12:03:30050010600"ALGO"
23/09/2021 12:03:304,5000139XMAD23/09/2021 12:03:30050010598"ALGO"
23/09/2021 12:03:304,500084XMAD23/09/2021 12:03:30050010597 
23/09/2021 12:03:304,5000130XMAD23/09/2021 12:03:30050010596 
23/09/2021 12:03:304,5000256XMAD23/09/2021 12:03:30050010595 
23/09/2021 12:00:004,5000109XMAD23/09/2021 12:00:00050010445"ALGO"
23/09/2021 11:57:594,500070XMAD23/09/2021 11:57:59050010385 
23/09/2021 11:57:594,5000249XMAD23/09/2021 11:57:59050010384 
23/09/2021 11:57:594,5000229XMAD23/09/2021 11:57:59050010382"ALGO"
23/09/2021 11:57:594,5000147XMAD23/09/2021 11:57:59050010383"ALGO"
23/09/2021 11:51:244,500092XMAD23/09/2021 11:51:24050010126 
23/09/2021 11:51:244,5000100XMAD23/09/2021 11:51:24050010125 
23/09/2021 11:50:234,5000100XMAD23/09/2021 11:50:23050010079"ALGO"
23/09/2021 11:50:034,500051XMAD23/09/2021 11:50:03050010070 
23/09/2021 11:49:554,500065XMAD23/09/2021 11:49:55050010054"ALGO"
23/09/2021 11:49:534,5000140XMAD23/09/2021 11:49:53050010049"ALGO"
23/09/2021 11:49:524,5000159XMAD23/09/2021 11:49:52050010047"ALGO"
23/09/2021 11:49:524,5000156XMAD23/09/2021 11:49:52050010048"ALGO"
23/09/2021 11:49:524,500093XMAD23/09/2021 11:49:52050010045"ALGO"
23/09/2021 11:49:524,5000307XMAD23/09/2021 11:49:52050010046"ALGO"
23/09/2021 11:49:464,5000201XMAD23/09/2021 11:49:46050010043"ALGO"
23/09/2021 11:49:454,5000151XMAD23/09/2021 11:49:45050010041"ALGO"
23/09/2021 11:49:454,5000639XMAD23/09/2021 11:49:45050010042"ALGO"
23/09/2021 11:49:424,500028XMAD23/09/2021 11:49:42050010040"ALGO"
23/09/2021 11:49:424,5000287XMAD23/09/2021 11:49:42050010039"ALGO"
23/09/2021 11:49:424,5000194XMAD23/09/2021 11:49:42050010038 
23/09/2021 11:49:424,5000194XMAD23/09/2021 11:49:42050010037 
23/09/2021 11:49:424,5000194XMAD23/09/2021 11:49:42050010036 
23/09/2021 11:49:414,5100193XMAD23/09/2021 11:49:41050010032 
23/09/2021 11:49:414,5050122XMAD23/09/2021 11:49:41050010033"ALGO"
23/09/2021 11:49:414,5050194XMAD23/09/2021 11:49:41050010034 
23/09/2021 11:49:414,5000400XMAD23/09/2021 11:49:41050010035"ALGO"
23/09/2021 11:49:414,51001XMAD23/09/2021 11:49:41050010031 
23/09/2021 11:49:414,5400359XMAD23/09/2021 11:49:41050010030"ALGO"
23/09/2021 11:49:414,5000194XMAD23/09/2021 11:49:41050010029 
23/09/2021 11:49:414,500010XMAD23/09/2021 11:49:41050010028"ALGO"
23/09/2021 11:49:414,500035XMAD23/09/2021 11:49:41050010027"ALGO"
23/09/2021 11:49:414,5000194XMAD23/09/2021 11:49:41050010026 
23/09/2021 11:49:414,500018XMAD23/09/2021 11:49:41050010025"ALGO"
23/09/2021 11:49:414,500029XMAD23/09/2021 11:49:41050010024"ALGO"
23/09/2021 11:49:414,500027XMAD23/09/2021 11:49:41050010023"ALGO"
23/09/2021 11:49:414,500026XMAD23/09/2021 11:49:41050010022"ALGO"
23/09/2021 11:49:414,5000194XMAD23/09/2021 11:49:41050010021 
23/09/2021 11:49:414,5000462XMAD23/09/2021 11:49:41050010020"ALGO"
23/09/2021 11:49:414,5000196XMAD23/09/2021 11:49:41050010018 
23/09/2021 11:49:414,50004XMAD23/09/2021 11:49:41050010019 
23/09/2021 11:49:414,5000444XMAD23/09/2021 11:49:41050010017 
23/09/2021 11:49:414,5000200XMAD23/09/2021 11:49:41050010016 
23/09/2021 11:48:554,500036XMAD23/09/2021 11:48:55050009997"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021