Bolsas y Mercados Españoles
Buscador de
empresas
TALGO, S.A.
DomicilioPO DE TREN TALGO 2, 28290 LAS MATAS-MADRID 
Capital Social Admitido38.227.968,02 Euros



Nombre Mercado Ticker ISIN
TALGO Mercado Continuo TLGO ES0105065009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/01/2021 11:16:184,335053XMAD21/01/2021 11:16:18050009350"ALGO"
21/01/2021 11:16:184,335096XMAD21/01/2021 11:16:18050009349"ALGO"
21/01/2021 11:16:174,3350400XMAD21/01/2021 11:16:17050009345"ALGO"
21/01/2021 11:16:174,3350154XMAD21/01/2021 11:16:17050009346"ALGO"
21/01/2021 11:16:174,340099XMAD21/01/2021 11:16:17050009344"ALGO"
21/01/2021 11:16:164,3400500XMAD21/01/2021 11:16:16050009343"ALGO"
21/01/2021 11:16:164,3400700XMAD21/01/2021 11:16:16050009341 
21/01/2021 11:16:164,340048XMAD21/01/2021 11:16:16050009342 
21/01/2021 11:16:164,34001.500XMAD21/01/2021 11:16:16050009340"ALGO"
21/01/2021 11:16:164,3400200XMAD21/01/2021 11:16:16050009339 
21/01/2021 11:06:304,345079XMAD21/01/2021 11:06:30050008955 
21/01/2021 11:06:304,34505XMAD21/01/2021 11:06:30050008956 
21/01/2021 11:06:304,345086XMAD21/01/2021 11:06:30050008957"ALGO"
21/01/2021 11:06:304,345011XMAD21/01/2021 11:06:30050008958 
21/01/2021 11:06:274,3450125XMAD21/01/2021 11:06:27050008953 
21/01/2021 11:06:274,345044XMAD21/01/2021 11:06:27050008954 
21/01/2021 11:06:234,3450500XMAD21/01/2021 11:06:23050008949 
21/01/2021 11:06:234,3500153XMAD21/01/2021 11:06:23050008948"ALGO"
21/01/2021 10:51:004,3500459XMAD21/01/2021 10:51:00050008323"ALGO"
21/01/2021 10:42:404,3500500XMAD21/01/2021 10:42:40050008028"ALGO"
21/01/2021 10:00:474,3600500XMAD21/01/2021 10:00:47050005857"ALGO"
21/01/2021 10:00:474,3550168XMAD21/01/2021 10:00:47050005858"ALGO"
21/01/2021 10:00:474,3500500XMAD21/01/2021 10:00:47050005859"ALGO"
21/01/2021 10:00:054,3750894XMAD21/01/2021 10:00:05050005786"ALGO"
21/01/2021 09:54:544,3850150XMAD21/01/2021 09:54:54050005540"ALGO"
21/01/2021 09:48:344,3800178XMAD21/01/2021 09:48:34050005215"ALGO"
21/01/2021 09:48:344,3850122XMAD21/01/2021 09:48:34050005216"ALGO"
21/01/2021 09:43:094,3750167XMAD21/01/2021 09:43:09050004837"ALGO"
21/01/2021 09:43:054,365048XMAD21/01/2021 09:43:05050004836"ALGO"
21/01/2021 09:43:054,36501XMAD21/01/2021 09:43:05050004835"ALGO"
21/01/2021 09:43:024,3550280XMAD21/01/2021 09:43:02050004817 
21/01/2021 09:42:204,3550500XMAD21/01/2021 09:42:20050004778"ALGO"
21/01/2021 09:39:384,3650154XMAD21/01/2021 09:39:38050004576"ALGO"
21/01/2021 09:39:384,3650346XMAD21/01/2021 09:39:38050004575"ALGO"
21/01/2021 09:39:384,3500322XMAD21/01/2021 09:39:38050004574"ALGO"
21/01/2021 09:39:384,3550714XMAD21/01/2021 09:39:38050004573"ALGO"
21/01/2021 09:39:384,365037XMAD21/01/2021 09:39:38050004572"ALGO"
21/01/2021 09:29:494,38001XMAD21/01/2021 09:29:49050003832"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021