Bolsas y Mercados Españoles
Buscador de
empresas
TALGO, S.A.
DomicilioPO DE TREN TALGO 2, 28290 LAS MATAS-MADRID 
Capital Social Admitido38.227.968,02 Euros



Nombre Mercado Ticker ISIN
TALGO Mercado Continuo TLGO ES0105065009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:153,9200174XMAD07/08/2020 17:35:15050021852"ALGO"
07/08/2020 17:35:153,920075XMAD07/08/2020 17:35:15050021853"ALGO"
07/08/2020 17:35:153,9200112XMAD07/08/2020 17:35:15050021854"ALGO"
07/08/2020 17:35:153,92001.114XMAD07/08/2020 17:35:15050021855"ALGO"
07/08/2020 17:35:153,9200413XMAD07/08/2020 17:35:15050021856"ALGO"
07/08/2020 17:35:153,920048XMAD07/08/2020 17:35:15050021857"ALGO"
07/08/2020 17:35:153,9200205XMAD07/08/2020 17:35:15050021858"ALGO"
07/08/2020 17:35:153,9200496XMAD07/08/2020 17:35:15050021859"ALGO"
07/08/2020 17:35:153,920056XMAD07/08/2020 17:35:15050021860"ALGO"
07/08/2020 17:35:153,9200393XMAD07/08/2020 17:35:15050021861"ALGO"
07/08/2020 17:35:153,92001.503XMAD07/08/2020 17:35:15050021862"ALGO"
07/08/2020 17:35:153,920028XMAD07/08/2020 17:35:15050021863 
07/08/2020 17:35:153,92001.302XMAD07/08/2020 17:35:15050021864 
07/08/2020 17:35:153,9200368XMAD07/08/2020 17:35:15050021865"ALGO"
07/08/2020 17:35:153,9200330XMAD07/08/2020 17:35:15050021866"ALGO"
07/08/2020 17:35:153,9200435XMAD07/08/2020 17:35:15050021867"ALGO"
07/08/2020 17:35:153,9200427XMAD07/08/2020 17:35:15050021868"ALGO"
07/08/2020 17:35:153,9200132XMAD07/08/2020 17:35:15050021869 
07/08/2020 17:35:153,9200414XMAD07/08/2020 17:35:15050021870 
07/08/2020 17:35:153,9200676XMAD07/08/2020 17:35:15050021871 
07/08/2020 17:29:563,890094XMAD07/08/2020 17:29:56050020882"ALGO"
07/08/2020 17:29:563,8900198XMAD07/08/2020 17:29:56050020881"ALGO"
07/08/2020 17:29:563,8900107XMAD07/08/2020 17:29:56050020880"ALGO"
07/08/2020 17:29:423,890024XMAD07/08/2020 17:29:42050020852 
07/08/2020 17:29:413,920073XMAD07/08/2020 17:29:41050020851"ALGO"
07/08/2020 17:29:413,915086XMAD07/08/2020 17:29:41050020849"ALGO"
07/08/2020 17:29:403,9150125XMAD07/08/2020 17:29:40050020848"ALGO"
07/08/2020 17:29:403,9150125XMAD07/08/2020 17:29:40050020847"ALGO"
07/08/2020 17:28:343,90006XMAD07/08/2020 17:28:34050020701"ALGO"
07/08/2020 17:28:343,9000213XMAD07/08/2020 17:28:34050020702 
07/08/2020 17:25:283,900078XMAD07/08/2020 17:25:28050020367"ALGO"
07/08/2020 17:21:003,9150661XMAD07/08/2020 17:21:00050020068 
07/08/2020 17:21:003,9150200XMAD07/08/2020 17:21:00050020067"ALGO"
07/08/2020 17:21:003,9150131XMAD07/08/2020 17:21:00050020063"ALGO"
07/08/2020 17:21:003,9150171XMAD07/08/2020 17:21:00050020064"ALGO"
07/08/2020 17:21:003,9150150XMAD07/08/2020 17:21:00050020065 
07/08/2020 17:21:003,9150687XMAD07/08/2020 17:21:00050020066"ALGO"
07/08/2020 17:19:263,905078XMAD07/08/2020 17:19:26050019964"ALGO"
07/08/2020 17:15:303,905079XMAD07/08/2020 17:15:30050019677"ALGO"
07/08/2020 17:02:513,910068XMAD07/08/2020 17:02:51050019042"ALGO"
07/08/2020 16:22:163,8900184XMAD07/08/2020 16:22:16050017313 
07/08/2020 16:22:163,8900708XMAD07/08/2020 16:22:16050017312 
07/08/2020 16:22:163,8900316XMAD07/08/2020 16:22:16050017311"ALGO"
07/08/2020 16:20:113,90502.528XMAD07/08/2020 16:20:11050017214 
07/08/2020 16:20:113,9050800XMAD07/08/2020 16:20:11050017213"ALGO"
07/08/2020 16:20:083,9050178XMAD07/08/2020 16:20:08050017211"ALGO"
07/08/2020 16:20:083,9050494XMAD07/08/2020 16:20:08050017212"ALGO"
07/08/2020 16:19:363,8900494XMAD07/08/2020 16:19:36050017191"ALGO"
07/08/2020 16:19:363,8900200XMAD07/08/2020 16:19:36050017192"ALGO"
07/08/2020 16:19:363,890098XMAD07/08/2020 16:19:36050017193"ALGO"
07/08/2020 16:02:193,9000300XMAD07/08/2020 16:02:19050016479"ALGO"
07/08/2020 16:02:193,9000241XMAD07/08/2020 16:02:19050016480"ALGO"
07/08/2020 16:02:193,8950700XMAD07/08/2020 16:02:19050016481"ALGO"
07/08/2020 16:00:363,9200210XMAD07/08/2020 16:00:36050016387"ALGO"
07/08/2020 16:00:363,9200131XMAD07/08/2020 16:00:36050016388"ALGO"
07/08/2020 16:00:363,9200540XMAD07/08/2020 16:00:36050016389"ALGO"
07/08/2020 15:58:053,9000581XMAD07/08/2020 15:58:05050016293 
07/08/2020 15:58:053,900098XMAD07/08/2020 15:58:05050016292 
07/08/2020 15:58:053,9000231XMAD07/08/2020 15:58:05050016291 
07/08/2020 15:58:053,9000400XMAD07/08/2020 15:58:05050016290 
07/08/2020 15:58:053,9100408XMAD07/08/2020 15:58:05050016289 
07/08/2020 15:58:053,9100100XMAD07/08/2020 15:58:05050016288 
07/08/2020 15:52:253,90001.000XMAD07/08/2020 15:52:25050016112"ALGO"
07/08/2020 15:52:253,9000190XMAD07/08/2020 15:52:25050016113"ALGO"
07/08/2020 15:52:213,8850538XMAD07/08/2020 15:52:21050016106"ALGO"
07/08/2020 15:52:213,8850200XMAD07/08/2020 15:52:21050016107"ALGO"
07/08/2020 15:41:593,8700260XMAD07/08/2020 15:41:59050015682"ALGO"
07/08/2020 15:39:443,8850119XMAD07/08/2020 15:39:44050015508"ALGO"
07/08/2020 15:39:443,885064XMAD07/08/2020 15:39:44050015509"ALGO"
07/08/2020 15:39:443,8850317XMAD07/08/2020 15:39:44050015510"ALGO"
07/08/2020 15:28:473,8800420XMAD07/08/2020 15:28:47050015150"ALGO"
07/08/2020 15:24:423,8700200XMAD07/08/2020 15:24:42050015091"ALGO"
07/08/2020 15:24:423,8700301XMAD07/08/2020 15:24:42050015089"ALGO"
07/08/2020 15:24:423,8700200XMAD07/08/2020 15:24:42050015090"ALGO"
07/08/2020 15:24:423,8700709XMAD07/08/2020 15:24:42050015087 
07/08/2020 15:24:423,8700291XMAD07/08/2020 15:24:42050015088"ALGO"
07/08/2020 15:22:243,8700791XMAD07/08/2020 15:22:24050015032"ALGO"
07/08/2020 14:43:073,8650150XMAD07/08/2020 14:43:07050014158"ALGO"
07/08/2020 14:43:073,8650158XMAD07/08/2020 14:43:07050014159"ALGO"
07/08/2020 14:43:073,8650399XMAD07/08/2020 14:43:07050014160"ALGO"
07/08/2020 14:31:073,8600110XMAD07/08/2020 14:31:07050013815"ALGO"
07/08/2020 14:31:053,8500439XMAD07/08/2020 14:31:05050013813"ALGO"
07/08/2020 14:31:053,8500500XMAD07/08/2020 14:31:05050013814"ALGO"
07/08/2020 14:19:013,845050XMAD07/08/2020 14:19:01050013267"ALGO"
07/08/2020 14:07:183,8450550XMAD07/08/2020 14:07:18050012939"ALGO"
07/08/2020 14:07:183,8450400XMAD07/08/2020 14:07:18050012940"ALGO"
07/08/2020 13:52:503,84501.000XMAD07/08/2020 13:52:50050012662"ALGO"
07/08/2020 13:35:403,850093XMAD07/08/2020 13:35:40050012185 
07/08/2020 13:20:393,8250200XMAD07/08/2020 13:20:39050011831 
07/08/2020 12:39:313,8400128XMAD07/08/2020 12:39:31050010881"ALGO"
07/08/2020 12:39:313,8400596XMAD07/08/2020 12:39:31050010880"ALGO"
07/08/2020 12:39:303,8400132XMAD07/08/2020 12:39:30050010879"ALGO"
07/08/2020 12:38:023,8400242XMAD07/08/2020 12:38:02050010834"ALGO"
07/08/2020 12:38:023,8400119XMAD07/08/2020 12:38:02050010832"ALGO"
07/08/2020 12:38:023,8400881XMAD07/08/2020 12:38:02050010833"ALGO"
07/08/2020 11:58:523,8300336XMAD07/08/2020 11:58:52050009612"ALGO"
07/08/2020 11:13:003,8200800XMAD07/08/2020 11:13:00050007320"ALGO"
07/08/2020 11:09:313,8250300XMAD07/08/2020 11:09:31050007240"ALGO"
07/08/2020 11:09:313,8250550XMAD07/08/2020 11:09:31050007241"ALGO"
07/08/2020 11:09:313,825067XMAD07/08/2020 11:09:31050007242"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020