Bolsas y Mercados Españoles
Buscador de
empresas
AENA, S.M.E., S.A.
DomicilioCL ARTURO SORIA 109, 28043 MADRID 
Capital Social Admitido1.500.000.000,00 Euros

 


Nombre Mercado Ticker ISIN
AENA Mercado Continuo AENA ES0105046009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/09/2021 17:35:06141,0500673XMAD24/09/2021 17:35:06060008128"ALGO"
24/09/2021 17:35:06141,0500157XMAD24/09/2021 17:35:06060008129"ALGO"
24/09/2021 17:35:06141,050014XMAD24/09/2021 17:35:06060008130"ALGO"
24/09/2021 17:35:06141,0500124XMAD24/09/2021 17:35:06060008131"ALGO"
24/09/2021 17:35:06141,0500172XMAD24/09/2021 17:35:06060008132"ALGO"
24/09/2021 17:35:06141,0500277XMAD24/09/2021 17:35:06060008133"ALGO"
24/09/2021 17:35:06141,050019XMAD24/09/2021 17:35:06060008134 
24/09/2021 17:35:06141,050031XMAD24/09/2021 17:35:06060008135 
24/09/2021 17:35:06141,050024XMAD24/09/2021 17:35:06060008136 
24/09/2021 17:35:06141,0500216XMAD24/09/2021 17:35:06060008137"ALGO"
24/09/2021 17:35:06141,05003XMAD24/09/2021 17:35:06060008138"ALGO"
24/09/2021 17:35:06141,050022XMAD24/09/2021 17:35:06060008139"ALGO"
24/09/2021 17:35:06141,0500296XMAD24/09/2021 17:35:06060008140"ALGO"
24/09/2021 17:35:06141,0500295XMAD24/09/2021 17:35:06060008141"ALGO"
24/09/2021 17:35:06141,0500261XMAD24/09/2021 17:35:06060008142"ALGO"
24/09/2021 17:35:06141,05001XMAD24/09/2021 17:35:06060008143"ALGO"
24/09/2021 17:35:06141,050011XMAD24/09/2021 17:35:06060008144"ALGO"
24/09/2021 17:35:06141,0500110XMAD24/09/2021 17:35:06060008145"ALGO"
24/09/2021 17:35:06141,0500288XMAD24/09/2021 17:35:06060008146"ALGO"
24/09/2021 17:35:06141,0500467XMAD24/09/2021 17:35:06060008147"ALGO"
24/09/2021 17:35:06141,050013XMAD24/09/2021 17:35:06060008148"ALGO"
24/09/2021 17:35:06141,050032XMAD24/09/2021 17:35:06060008149"ALGO"
24/09/2021 17:35:06141,0500576XMAD24/09/2021 17:35:06060008150 
24/09/2021 17:35:06141,050024XMAD24/09/2021 17:35:06060008151 
24/09/2021 17:35:06141,0500699XMAD24/09/2021 17:35:06060008152"ALGO"
24/09/2021 17:35:06141,050015XMAD24/09/2021 17:35:06060008153"ALGO"
24/09/2021 17:35:06141,0500499XMAD24/09/2021 17:35:06060008154"ALGO"
24/09/2021 17:35:06141,050088XMAD24/09/2021 17:35:06060008155 
24/09/2021 17:35:06141,0500163XMAD24/09/2021 17:35:06060008156"ALGO"
24/09/2021 17:35:06141,050050XMAD24/09/2021 17:35:06060008157"ALGO"
24/09/2021 17:35:06141,0500850XMAD24/09/2021 17:35:06060008158"ALGO"
24/09/2021 17:35:06141,050012XMAD24/09/2021 17:35:06060008159"ALGO"
24/09/2021 17:35:06141,0500113XMAD24/09/2021 17:35:06060008160"ALGO"
24/09/2021 17:35:06141,0500105XMAD24/09/2021 17:35:06060008161"ALGO"
24/09/2021 17:35:06141,0500279XMAD24/09/2021 17:35:06060008162"ALGO"
24/09/2021 17:35:06141,0500119XMAD24/09/2021 17:35:06060008163"ALGO"
24/09/2021 17:35:06141,050021XMAD24/09/2021 17:35:06060008164"ALGO"
24/09/2021 17:35:06141,0500115XMAD24/09/2021 17:35:06060008165"ALGO"
24/09/2021 17:35:06141,050059XMAD24/09/2021 17:35:06060008166"ALGO"
24/09/2021 17:35:06141,0500352XMAD24/09/2021 17:35:06060008167"ALGO"
24/09/2021 17:35:06141,050017XMAD24/09/2021 17:35:06060008168"ALGO"
24/09/2021 17:35:06141,0500100XMAD24/09/2021 17:35:06060008169"ALGO"
24/09/2021 17:35:06141,0500189XMAD24/09/2021 17:35:06060008170"ALGO"
24/09/2021 17:35:06141,05001.112XMAD24/09/2021 17:35:06060008171"ALGO"
24/09/2021 17:35:06141,0500388XMAD24/09/2021 17:35:06060008172"ALGO"
24/09/2021 17:35:06141,050016XMAD24/09/2021 17:35:06060008173"ALGO"
24/09/2021 17:35:06141,050012XMAD24/09/2021 17:35:06060008174"ALGO"
24/09/2021 17:35:06141,0500484XMAD24/09/2021 17:35:06060008175"ALGO"
24/09/2021 17:35:06141,050040XMAD24/09/2021 17:35:06060008176"ALGO"
24/09/2021 17:35:06141,0500492XMAD24/09/2021 17:35:06060008177"ALGO"
24/09/2021 17:35:06141,0500110XMAD24/09/2021 17:35:06060008178"ALGO"
24/09/2021 17:35:06141,05005XMAD24/09/2021 17:35:06060008179"ALGO"
24/09/2021 17:35:06141,0500300XMAD24/09/2021 17:35:06060008180"ALGO"
24/09/2021 17:35:06141,05001XMAD24/09/2021 17:35:06060008181"ALGO"
24/09/2021 17:35:06141,05009XMAD24/09/2021 17:35:06060008182"ALGO"
24/09/2021 17:35:06141,050018XMAD24/09/2021 17:35:06060008183"ALGO"
24/09/2021 17:35:06141,050015XMAD24/09/2021 17:35:06060008184"ALGO"
24/09/2021 17:35:06141,050011XMAD24/09/2021 17:35:06060008185"ALGO"
24/09/2021 17:35:06141,050035XMAD24/09/2021 17:35:06060008186"ALGO"
24/09/2021 17:35:06141,050012XMAD24/09/2021 17:35:06060008187"ALGO"
24/09/2021 17:35:06141,050076XMAD24/09/2021 17:35:06060008188"ALGO"
24/09/2021 17:35:06141,05002XMAD24/09/2021 17:35:06060008189"ALGO"
24/09/2021 17:35:06141,0500196XMAD24/09/2021 17:35:06060008190"ALGO"
24/09/2021 17:35:06141,0500316XMAD24/09/2021 17:35:06060008191"ALGO"
24/09/2021 17:35:06141,05004XMAD24/09/2021 17:35:06060008192"ALGO"
24/09/2021 17:35:06141,050026XMAD24/09/2021 17:35:06060008193"ALGO"
24/09/2021 17:35:06141,050015XMAD24/09/2021 17:35:06060008194"ALGO"
24/09/2021 17:35:06141,0500157XMAD24/09/2021 17:35:06060008195"ALGO"
24/09/2021 17:35:06141,050040XMAD24/09/2021 17:35:06060008196"ALGO"
24/09/2021 17:35:06141,0500111XMAD24/09/2021 17:35:06060008197"ALGO"
24/09/2021 17:35:06141,0500471XMAD24/09/2021 17:35:06060008198"ALGO"
24/09/2021 17:35:06141,05003XMAD24/09/2021 17:35:06060008199"ALGO"
24/09/2021 17:35:06141,05003XMAD24/09/2021 17:35:06060008200"ALGO"
24/09/2021 17:35:06141,0500156XMAD24/09/2021 17:35:06060008201"ALGO"
24/09/2021 17:35:06141,050035XMAD24/09/2021 17:35:06060008202"ALGO"
24/09/2021 17:35:06141,0500245XMAD24/09/2021 17:35:06060008203"ALGO"
24/09/2021 17:35:06141,0500518XMAD24/09/2021 17:35:06060008204"ALGO"
24/09/2021 17:35:06141,050014XMAD24/09/2021 17:35:06060008205"ALGO"
24/09/2021 17:35:06141,050015XMAD24/09/2021 17:35:06060008206"ALGO"
24/09/2021 17:35:06141,0500208XMAD24/09/2021 17:35:06060008207"ALGO"
24/09/2021 17:35:06141,0500743XMAD24/09/2021 17:35:06060008208"ALGO"
24/09/2021 17:35:06141,0500517XMAD24/09/2021 17:35:06060008209"ALGO"
24/09/2021 17:35:06141,050078XMAD24/09/2021 17:35:06060008210"ALGO"
24/09/2021 17:35:06141,05002XMAD24/09/2021 17:35:06060008211"ALGO"
24/09/2021 17:35:06141,05002XMAD24/09/2021 17:35:06060008212"ALGO"
24/09/2021 17:35:06141,050014XMAD24/09/2021 17:35:06060008213"ALGO"
24/09/2021 17:35:06141,050010XMAD24/09/2021 17:35:06060008214"ALGO"
24/09/2021 17:35:06141,05006XMAD24/09/2021 17:35:06060008215"ALGO"
24/09/2021 17:35:06141,0500467XMAD24/09/2021 17:35:06060008216"ALGO"
24/09/2021 17:35:06141,050024XMAD24/09/2021 17:35:06060008217"ALGO"
24/09/2021 17:35:06141,0500683XMAD24/09/2021 17:35:06060008218"ALGO"
24/09/2021 17:35:06141,0500253XMAD24/09/2021 17:35:06060008219"ALGO"
24/09/2021 17:35:06141,0500455XMAD24/09/2021 17:35:06060008220"ALGO"
24/09/2021 17:35:06141,0500384XMAD24/09/2021 17:35:06060008221"ALGO"
24/09/2021 17:35:06141,050038XMAD24/09/2021 17:35:06060008222"ALGO"
24/09/2021 17:35:06141,0500366XMAD24/09/2021 17:35:06060008223"ALGO"
24/09/2021 17:35:06141,05001.159XMAD24/09/2021 17:35:06060008224"ALGO"
24/09/2021 17:35:06141,0500398XMAD24/09/2021 17:35:06060008225"ALGO"
24/09/2021 17:35:06141,05001.348XMAD24/09/2021 17:35:06060008226"ALGO"
24/09/2021 17:35:06141,0500125XMAD24/09/2021 17:35:06060008227"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021