Bolsas y Mercados Españoles
Buscador de
empresas
AENA, S.M.E., S.A.
DomicilioCL ARTURO SORIA 109, 28043 MADRID 
Capital Social Admitido1.500.000.000,00 Euros

 


Nombre Mercado Ticker ISIN
AENA Mercado Continuo AENA ES0105046009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/08/2022 17:35:15128,3000166XMAD10/08/2022 17:35:15060005057"ALGO"
10/08/2022 17:35:15128,3000166XMAD10/08/2022 17:35:15060005058"ALGO"
10/08/2022 17:35:15128,30002XMAD10/08/2022 17:35:15060005059"ALGO"
10/08/2022 17:35:15128,30004XMAD10/08/2022 17:35:15060005060"ALGO"
10/08/2022 17:35:15128,300051XMAD10/08/2022 17:35:15060005061"ALGO"
10/08/2022 17:35:15128,3000209XMAD10/08/2022 17:35:15060005062"ALGO"
10/08/2022 17:35:15128,3000133XMAD10/08/2022 17:35:15060005063"ALGO"
10/08/2022 17:35:15128,30008XMAD10/08/2022 17:35:15060005064"ALGO"
10/08/2022 17:35:15128,3000172XMAD10/08/2022 17:35:15060005065"ALGO"
10/08/2022 17:35:15128,3000168XMAD10/08/2022 17:35:15060005066"ALGO"
10/08/2022 17:35:15128,300081XMAD10/08/2022 17:35:15060005067"ALGO"
10/08/2022 17:35:15128,3000285XMAD10/08/2022 17:35:15060005068"ALGO"
10/08/2022 17:35:15128,300093XMAD10/08/2022 17:35:15060005069 
10/08/2022 17:35:15128,300056XMAD10/08/2022 17:35:15060005070"ALGO"
10/08/2022 17:35:15128,30004XMAD10/08/2022 17:35:15060005071"ALGO"
10/08/2022 17:35:15128,300056XMAD10/08/2022 17:35:15060005072"ALGO"
10/08/2022 17:35:15128,3000153XMAD10/08/2022 17:35:15060005073"ALGO"
10/08/2022 17:35:15128,300059XMAD10/08/2022 17:35:15060005074"ALGO"
10/08/2022 17:35:15128,3000156XMAD10/08/2022 17:35:15060005075"ALGO"
10/08/2022 17:35:15128,3000105XMAD10/08/2022 17:35:15060005076"ALGO"
10/08/2022 17:35:15128,30002.815XMAD10/08/2022 17:35:15060005077"ALGO"
10/08/2022 17:35:15128,30002XMAD10/08/2022 17:35:15060005078 
10/08/2022 17:35:15128,30002.399XMAD10/08/2022 17:35:15060005079"ALGO"
10/08/2022 17:35:15128,3000488XMAD10/08/2022 17:35:15060005080"ALGO"
10/08/2022 17:35:15128,300014XMAD10/08/2022 17:35:15060005081"ALGO"
10/08/2022 17:35:15128,30001XMAD10/08/2022 17:35:15060005082"ALGO"
10/08/2022 17:35:15128,300053XMAD10/08/2022 17:35:15060005083"ALGO"
10/08/2022 17:35:15128,3000116XMAD10/08/2022 17:35:15060005084"ALGO"
10/08/2022 17:35:15128,3000236XMAD10/08/2022 17:35:15060005085"ALGO"
10/08/2022 17:35:15128,3000309XMAD10/08/2022 17:35:15060005086"ALGO"
10/08/2022 17:35:15128,30001XMAD10/08/2022 17:35:15060005087"ALGO"
10/08/2022 17:35:15128,30007XMAD10/08/2022 17:35:15060005088 
10/08/2022 17:35:15128,30003XMAD10/08/2022 17:35:15060005089 
10/08/2022 17:35:15128,300060XMAD10/08/2022 17:35:15060005090 
10/08/2022 17:35:15128,3000156XMAD10/08/2022 17:35:15060005091 
10/08/2022 17:35:15128,3000421XMAD10/08/2022 17:35:15060005092 
10/08/2022 17:35:15128,30001.033XMAD10/08/2022 17:35:15060005093"ALGO"
10/08/2022 17:35:15128,30005XMAD10/08/2022 17:35:15060005094"ALGO"
10/08/2022 17:35:15128,300058XMAD10/08/2022 17:35:15060005095 
10/08/2022 17:35:15128,300016XMAD10/08/2022 17:35:15060005096"ALGO"
10/08/2022 17:35:15128,300071XMAD10/08/2022 17:35:15060005097"ALGO"
10/08/2022 17:35:15128,300097XMAD10/08/2022 17:35:15060005098"ALGO"
10/08/2022 17:35:15128,300024XMAD10/08/2022 17:35:15060005099 
10/08/2022 17:35:15128,300068XMAD10/08/2022 17:35:15060005100 
10/08/2022 17:35:15128,3000390XMAD10/08/2022 17:35:15060005101"ALGO"
10/08/2022 17:35:15128,3000262XMAD10/08/2022 17:35:15060005102"ALGO"
10/08/2022 17:35:15128,3000638XMAD10/08/2022 17:35:15060005103 
10/08/2022 17:35:15128,3000581XMAD10/08/2022 17:35:15060005104 
10/08/2022 17:35:15128,30009XMAD10/08/2022 17:35:15060005105"ALGO"
10/08/2022 17:35:15128,3000229XMAD10/08/2022 17:35:15060005106"ALGO"
10/08/2022 17:35:15128,3000341XMAD10/08/2022 17:35:15060005107"ALGO"
10/08/2022 17:35:15128,30001XMAD10/08/2022 17:35:15060005108"ALGO"
10/08/2022 17:35:15128,3000133XMAD10/08/2022 17:35:15060005109"ALGO"
10/08/2022 17:35:15128,3000189XMAD10/08/2022 17:35:15060005110"ALGO"
10/08/2022 17:35:15128,3000563XMAD10/08/2022 17:35:15060005111"ALGO"
10/08/2022 17:35:15128,30001.550XMAD10/08/2022 17:35:15060005112"ALGO"
10/08/2022 17:35:15128,30001.805XMAD10/08/2022 17:35:15060005113"ALGO"
10/08/2022 17:35:15128,30001.261XMAD10/08/2022 17:35:15060005114"ALGO"
10/08/2022 17:35:15128,30001.557XMAD10/08/2022 17:35:15060005115"ALGO"
10/08/2022 17:35:15128,300095XMAD10/08/2022 17:35:15060005116"ALGO"
10/08/2022 17:35:15128,300058XMAD10/08/2022 17:35:15060005117"ALGO"
10/08/2022 17:35:15128,300052XMAD10/08/2022 17:35:15060005118"ALGO"
10/08/2022 17:35:15128,3000221XMAD10/08/2022 17:35:15060005119"ALGO"
10/08/2022 17:35:15128,300075XMAD10/08/2022 17:35:15060005120"ALGO"
10/08/2022 17:35:15128,30005XMAD10/08/2022 17:35:15060005121"ALGO"
10/08/2022 17:35:15128,300073XMAD10/08/2022 17:35:15060005122"ALGO"
10/08/2022 17:35:15128,3000220XMAD10/08/2022 17:35:15060005123"ALGO"
10/08/2022 17:35:15128,30001.704XMAD10/08/2022 17:35:15060005124"ALGO"
10/08/2022 17:35:15128,300042XMAD10/08/2022 17:35:15060005125"ALGO"
10/08/2022 17:35:15128,300019XMAD10/08/2022 17:35:15060005126"ALGO"
10/08/2022 17:35:15128,3000241XMAD10/08/2022 17:35:15060005127"ALGO"
10/08/2022 17:35:15128,3000338XMAD10/08/2022 17:35:15060005128"ALGO"
10/08/2022 17:35:15128,3000373XMAD10/08/2022 17:35:15060005129"ALGO"
10/08/2022 17:35:15128,3000562XMAD10/08/2022 17:35:15060005130"ALGO"
10/08/2022 17:35:15128,3000129XMAD10/08/2022 17:35:15060005131"ALGO"
10/08/2022 17:35:15128,300018XMAD10/08/2022 17:35:15060005132"ALGO"
10/08/2022 17:35:15128,30007XMAD10/08/2022 17:35:15060005133"ALGO"
10/08/2022 17:35:15128,30004XMAD10/08/2022 17:35:15060005134"ALGO"
10/08/2022 17:35:15128,30007XMAD10/08/2022 17:35:15060005135"ALGO"
10/08/2022 17:35:15128,300079XMAD10/08/2022 17:35:15060005136"ALGO"
10/08/2022 17:35:15128,300051XMAD10/08/2022 17:35:15060005137"ALGO"
10/08/2022 17:35:15128,30002.663XMAD10/08/2022 17:35:15060005138"ALGO"
10/08/2022 17:35:15128,30001.603XMAD10/08/2022 17:35:15060005139"ALGO"
10/08/2022 17:35:15128,3000483XMAD10/08/2022 17:35:15060005140"ALGO"
10/08/2022 17:35:15128,300034XMAD10/08/2022 17:35:15060005141"ALGO"
10/08/2022 17:35:15128,3000295XMAD10/08/2022 17:35:15060005142"ALGO"
10/08/2022 17:35:15128,3000445XMAD10/08/2022 17:35:15060005143"ALGO"
10/08/2022 17:35:15128,3000445XMAD10/08/2022 17:35:15060005144"ALGO"
10/08/2022 17:35:15128,3000445XMAD10/08/2022 17:35:15060005145"ALGO"
10/08/2022 17:35:15128,3000445XMAD10/08/2022 17:35:15060005146"ALGO"
10/08/2022 17:35:15128,3000445XMAD10/08/2022 17:35:15060005147"ALGO"
10/08/2022 17:35:15128,3000445XMAD10/08/2022 17:35:15060005148"ALGO"
10/08/2022 17:35:15128,3000445XMAD10/08/2022 17:35:15060005149"ALGO"
10/08/2022 17:35:15128,3000445XMAD10/08/2022 17:35:15060005150"ALGO"
10/08/2022 17:35:15128,3000445XMAD10/08/2022 17:35:15060005151"ALGO"
10/08/2022 17:35:15128,3000440XMAD10/08/2022 17:35:15060005152"ALGO"
10/08/2022 17:35:15128,3000818XMAD10/08/2022 17:35:15060005153"ALGO"
10/08/2022 17:35:15128,3000352XMAD10/08/2022 17:35:15060005154"ALGO"
10/08/2022 17:35:15128,3000596XMAD10/08/2022 17:35:15060005155"ALGO"
10/08/2022 17:35:15128,3000254XMAD10/08/2022 17:35:15060005156"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022