Bolsas y Mercados Españoles
Buscador de
empresas
AENA, S.M.E., S.A.
DomicilioCL ARTURO SORIA 109, 28043 MADRID 
Capital Social Admitido1.500.000.000,00 Euros

 


Nombre Mercado Ticker ISIN
AENA Mercado Continuo AENA ES0105046009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2022 17:35:00148,350028XMAD20/01/2022 17:35:00060009472"ALGO"
20/01/2022 17:35:00148,350023XMAD20/01/2022 17:35:00060009473"ALGO"
20/01/2022 17:35:00148,3500255XMAD20/01/2022 17:35:00060009474"ALGO"
20/01/2022 17:35:00148,3500440XMAD20/01/2022 17:35:00060009475"ALGO"
20/01/2022 17:35:00148,3500512XMAD20/01/2022 17:35:00060009476"ALGO"
20/01/2022 17:35:00148,3500497XMAD20/01/2022 17:35:00060009477"ALGO"
20/01/2022 17:35:00148,35001.044XMAD20/01/2022 17:35:00060009478"ALGO"
20/01/2022 17:35:00148,3500419XMAD20/01/2022 17:35:00060009479"ALGO"
20/01/2022 17:35:00148,3500338XMAD20/01/2022 17:35:00060009480"ALGO"
20/01/2022 17:35:00148,3500165XMAD20/01/2022 17:35:00060009481"ALGO"
20/01/2022 17:35:00148,350028XMAD20/01/2022 17:35:00060009482"ALGO"
20/01/2022 17:35:00148,3500243XMAD20/01/2022 17:35:00060009483"ALGO"
20/01/2022 17:35:00148,35008XMAD20/01/2022 17:35:00060009484"ALGO"
20/01/2022 17:35:00148,3500195XMAD20/01/2022 17:35:00060009485"ALGO"
20/01/2022 17:35:00148,3500175XMAD20/01/2022 17:35:00060009486"ALGO"
20/01/2022 17:35:00148,35001.258XMAD20/01/2022 17:35:00060009487"ALGO"
20/01/2022 17:35:00148,350054XMAD20/01/2022 17:35:00060009488"ALGO"
20/01/2022 17:35:00148,3500198XMAD20/01/2022 17:35:00060009489"ALGO"
20/01/2022 17:35:00148,3500128XMAD20/01/2022 17:35:00060009490"ALGO"
20/01/2022 17:35:00148,3500128XMAD20/01/2022 17:35:00060009491"ALGO"
20/01/2022 17:35:00148,35001.740XMAD20/01/2022 17:35:00060009492"ALGO"
20/01/2022 17:35:00148,3500215XMAD20/01/2022 17:35:00060009493"ALGO"
20/01/2022 17:35:00148,350022XMAD20/01/2022 17:35:00060009494"ALGO"
20/01/2022 17:35:00148,3500237XMAD20/01/2022 17:35:00060009495"ALGO"
20/01/2022 17:35:00148,35001XMAD20/01/2022 17:35:00060009496"ALGO"
20/01/2022 17:35:00148,35004XMAD20/01/2022 17:35:00060009497"ALGO"
20/01/2022 17:35:00148,3500158XMAD20/01/2022 17:35:00060009498"ALGO"
20/01/2022 17:35:00148,3500221XMAD20/01/2022 17:35:00060009499"ALGO"
20/01/2022 17:35:00148,35001XMAD20/01/2022 17:35:00060009500"ALGO"
20/01/2022 17:35:00148,3500249XMAD20/01/2022 17:35:00060009501"ALGO"
20/01/2022 17:35:00148,3500153XMAD20/01/2022 17:35:00060009502 
20/01/2022 17:35:00148,3500261XMAD20/01/2022 17:35:00060009503"ALGO"
20/01/2022 17:35:00148,3500366XMAD20/01/2022 17:35:00060009504"ALGO"
20/01/2022 17:35:00148,350062XMAD20/01/2022 17:35:00060009505"ALGO"
20/01/2022 17:35:00148,3500114XMAD20/01/2022 17:35:00060009506 
20/01/2022 17:35:00148,3500153XMAD20/01/2022 17:35:00060009507"ALGO"
20/01/2022 17:35:00148,3500169XMAD20/01/2022 17:35:00060009508"ALGO"
20/01/2022 17:35:00148,3500678XMAD20/01/2022 17:35:00060009509 
20/01/2022 17:35:00148,3500823XMAD20/01/2022 17:35:00060009510"ALGO"
20/01/2022 17:35:00148,3500298XMAD20/01/2022 17:35:00060009511"ALGO"
20/01/2022 17:35:00148,3500331XMAD20/01/2022 17:35:00060009512"ALGO"
20/01/2022 17:35:00148,35002.597XMAD20/01/2022 17:35:00060009513 
20/01/2022 17:35:00148,350082XMAD20/01/2022 17:35:00060009514"ALGO"
20/01/2022 17:35:00148,3500722XMAD20/01/2022 17:35:00060009515 
20/01/2022 17:35:00148,3500482XMAD20/01/2022 17:35:00060009516"ALGO"
20/01/2022 17:35:00148,350051XMAD20/01/2022 17:35:00060009517"ALGO"
20/01/2022 17:35:00148,3500348XMAD20/01/2022 17:35:00060009518"ALGO"
20/01/2022 17:35:00148,350015XMAD20/01/2022 17:35:00060009519"ALGO"
20/01/2022 17:35:00148,350095XMAD20/01/2022 17:35:00060009520"ALGO"
20/01/2022 17:35:00148,350016XMAD20/01/2022 17:35:00060009521"ALGO"
20/01/2022 17:35:00148,3500184XMAD20/01/2022 17:35:00060009522"ALGO"
20/01/2022 17:35:00148,350016XMAD20/01/2022 17:35:00060009523"ALGO"
20/01/2022 17:35:00148,3500278XMAD20/01/2022 17:35:00060009524"ALGO"
20/01/2022 17:35:00148,350022XMAD20/01/2022 17:35:00060009525"ALGO"
20/01/2022 17:35:00148,35004XMAD20/01/2022 17:35:00060009526"ALGO"
20/01/2022 17:35:00148,350070XMAD20/01/2022 17:35:00060009527"ALGO"
20/01/2022 17:35:00148,350013XMAD20/01/2022 17:35:00060009528"ALGO"
20/01/2022 17:35:00148,350013XMAD20/01/2022 17:35:00060009529"ALGO"
20/01/2022 17:35:00148,3500217XMAD20/01/2022 17:35:00060009530"ALGO"
20/01/2022 17:35:00148,350010.000XMAD20/01/2022 17:35:00060009531"ALGO"
20/01/2022 17:35:00148,350040XMAD20/01/2022 17:35:00060009532"ALGO"
20/01/2022 17:35:00148,3500200XMAD20/01/2022 17:35:00060009533"ALGO"
20/01/2022 17:35:00148,3500581XMAD20/01/2022 17:35:00060009534"ALGO"
20/01/2022 17:35:00148,350098XMAD20/01/2022 17:35:00060009535"ALGO"
20/01/2022 17:35:00148,3500951XMAD20/01/2022 17:35:00060009536"ALGO"
20/01/2022 17:35:00148,3500165XMAD20/01/2022 17:35:00060009537"ALGO"
20/01/2022 17:35:00148,35009XMAD20/01/2022 17:35:00060009538"ALGO"
20/01/2022 17:35:00148,3500399XMAD20/01/2022 17:35:00060009539"ALGO"
20/01/2022 17:35:00148,3500232XMAD20/01/2022 17:35:00060009540"ALGO"
20/01/2022 17:35:00148,350023XMAD20/01/2022 17:35:00060009541"ALGO"
20/01/2022 17:35:00148,350011XMAD20/01/2022 17:35:00060009542"ALGO"
20/01/2022 17:35:00148,350071XMAD20/01/2022 17:35:00060009543"ALGO"
20/01/2022 17:35:00148,350077XMAD20/01/2022 17:35:00060009544"ALGO"
20/01/2022 17:35:00148,350025XMAD20/01/2022 17:35:00060009545"ALGO"
20/01/2022 17:35:00148,35001XMAD20/01/2022 17:35:00060009546"ALGO"
20/01/2022 17:35:00148,3500230XMAD20/01/2022 17:35:00060009547"ALGO"
20/01/2022 17:35:00148,350013XMAD20/01/2022 17:35:00060009548"ALGO"
20/01/2022 17:35:00148,350012XMAD20/01/2022 17:35:00060009549"ALGO"
20/01/2022 17:35:00148,350019XMAD20/01/2022 17:35:00060009550"ALGO"
20/01/2022 17:35:00148,350045XMAD20/01/2022 17:35:00060009551"ALGO"
20/01/2022 17:35:00148,35003XMAD20/01/2022 17:35:00060009552"ALGO"
20/01/2022 17:35:00148,35001XMAD20/01/2022 17:35:00060009553"ALGO"
20/01/2022 17:35:00148,3500101XMAD20/01/2022 17:35:00060009554"ALGO"
20/01/2022 17:35:00148,350099XMAD20/01/2022 17:35:00060009555"ALGO"
20/01/2022 17:35:00148,3500896XMAD20/01/2022 17:35:00060009556"ALGO"
20/01/2022 17:35:00148,3500109XMAD20/01/2022 17:35:00060009557"ALGO"
20/01/2022 17:35:00148,3500297XMAD20/01/2022 17:35:00060009558"ALGO"
20/01/2022 17:35:00148,350051XMAD20/01/2022 17:35:00060009559"ALGO"
20/01/2022 17:35:00148,350018XMAD20/01/2022 17:35:00060009560"ALGO"
20/01/2022 17:35:00148,350010XMAD20/01/2022 17:35:00060009561"ALGO"
20/01/2022 17:35:00148,3500543XMAD20/01/2022 17:35:00060009562"ALGO"
20/01/2022 17:35:00148,350069XMAD20/01/2022 17:35:00060009563"ALGO"
20/01/2022 17:35:00148,3500370XMAD20/01/2022 17:35:00060009564"ALGO"
20/01/2022 17:35:00148,35002XMAD20/01/2022 17:35:00060009565"ALGO"
20/01/2022 17:35:00148,3500218XMAD20/01/2022 17:35:00060009566"ALGO"
20/01/2022 17:35:00148,3500108XMAD20/01/2022 17:35:00060009567"ALGO"
20/01/2022 17:35:00148,3500221XMAD20/01/2022 17:35:00060009568"ALGO"
20/01/2022 17:35:00148,3500135XMAD20/01/2022 17:35:00060009569"ALGO"
20/01/2022 17:35:00148,3500923XMAD20/01/2022 17:35:00060009570"ALGO"
20/01/2022 17:35:00148,350025XMAD20/01/2022 17:35:00060009571"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022