Bolsas y Mercados Españoles
Buscador de
empresas
AENA, S.M.E., S.A.
DomicilioCL ARTURO SORIA 109, 28043 MADRID 
Capital Social Admitido1.500.000.000,00 Euros

 


Nombre Mercado Ticker ISIN
AENA Mercado Continuo AENA ES0105046009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/02/2021 17:35:24140,9000509XMAD26/02/2021 17:35:24060012847"ALGO"
26/02/2021 17:35:24140,9000109XMAD26/02/2021 17:35:24060012848"ALGO"
26/02/2021 17:35:24140,900025XMAD26/02/2021 17:35:24060012849"ALGO"
26/02/2021 17:35:24140,900045XMAD26/02/2021 17:35:24060012850"ALGO"
26/02/2021 17:35:24140,9000325XMAD26/02/2021 17:35:24060012851"ALGO"
26/02/2021 17:35:24140,900015XMAD26/02/2021 17:35:24060012852 
26/02/2021 17:35:24140,90004XMAD26/02/2021 17:35:24060012853 
26/02/2021 17:35:24140,9000118XMAD26/02/2021 17:35:24060012854 
26/02/2021 17:35:24140,9000117XMAD26/02/2021 17:35:24060012855 
26/02/2021 17:35:24140,9000211XMAD26/02/2021 17:35:24060012856 
26/02/2021 17:35:24140,9000209XMAD26/02/2021 17:35:24060012857 
26/02/2021 17:35:24140,9000209XMAD26/02/2021 17:35:24060012858 
26/02/2021 17:35:24140,9000209XMAD26/02/2021 17:35:24060012859 
26/02/2021 17:35:24140,9000209XMAD26/02/2021 17:35:24060012860 
26/02/2021 17:35:24140,90003XMAD26/02/2021 17:35:24060012861"ALGO"
26/02/2021 17:35:24140,90001XMAD26/02/2021 17:35:24060012862 
26/02/2021 17:35:24140,90003.034XMAD26/02/2021 17:35:24060012863"ALGO"
26/02/2021 17:35:24140,9000150XMAD26/02/2021 17:35:24060012864"ALGO"
26/02/2021 17:35:24140,900013XMAD26/02/2021 17:35:24060012865"ALGO"
26/02/2021 17:35:24140,9000506XMAD26/02/2021 17:35:24060012866"ALGO"
26/02/2021 17:35:24140,9000506XMAD26/02/2021 17:35:24060012867"ALGO"
26/02/2021 17:35:24140,9000506XMAD26/02/2021 17:35:24060012868"ALGO"
26/02/2021 17:35:24140,9000506XMAD26/02/2021 17:35:24060012869"ALGO"
26/02/2021 17:35:24140,9000504XMAD26/02/2021 17:35:24060012870"ALGO"
26/02/2021 17:35:24140,90009XMAD26/02/2021 17:35:24060012871"ALGO"
26/02/2021 17:35:24140,9000181XMAD26/02/2021 17:35:24060012872"ALGO"
26/02/2021 17:35:24140,900072XMAD26/02/2021 17:35:24060012873"ALGO"
26/02/2021 17:35:24140,900046XMAD26/02/2021 17:35:24060012874"ALGO"
26/02/2021 17:35:24140,9000136XMAD26/02/2021 17:35:24060012875"ALGO"
26/02/2021 17:35:24140,900096XMAD26/02/2021 17:35:24060012876"ALGO"
26/02/2021 17:35:24140,900010XMAD26/02/2021 17:35:24060012877"ALGO"
26/02/2021 17:35:24140,900017XMAD26/02/2021 17:35:24060012878"ALGO"
26/02/2021 17:35:24140,9000517XMAD26/02/2021 17:35:24060012879"ALGO"
26/02/2021 17:35:24140,90006XMAD26/02/2021 17:35:24060012880"ALGO"
26/02/2021 17:35:24140,900041XMAD26/02/2021 17:35:24060012881"ALGO"
26/02/2021 17:35:24140,900028XMAD26/02/2021 17:35:24060012882"ALGO"
26/02/2021 17:35:24140,90007XMAD26/02/2021 17:35:24060012883"ALGO"
26/02/2021 17:35:24140,900013XMAD26/02/2021 17:35:24060012884"ALGO"
26/02/2021 17:35:24140,900015XMAD26/02/2021 17:35:24060012885"ALGO"
26/02/2021 17:35:24140,9000138XMAD26/02/2021 17:35:24060012886"ALGO"
26/02/2021 17:35:24140,9000557XMAD26/02/2021 17:35:24060012887"ALGO"
26/02/2021 17:35:24140,900014XMAD26/02/2021 17:35:24060012888"ALGO"
26/02/2021 17:35:24140,9000167XMAD26/02/2021 17:35:24060012889"ALGO"
26/02/2021 17:35:24140,900061XMAD26/02/2021 17:35:24060012890"ALGO"
26/02/2021 17:35:24140,9000300XMAD26/02/2021 17:35:24060012891"ALGO"
26/02/2021 17:35:24140,9000344XMAD26/02/2021 17:35:24060012892"ALGO"
26/02/2021 17:35:24140,90006XMAD26/02/2021 17:35:24060012893"ALGO"
26/02/2021 17:35:24140,9000304XMAD26/02/2021 17:35:24060012894"ALGO"
26/02/2021 17:35:24140,9000177XMAD26/02/2021 17:35:24060012895"ALGO"
26/02/2021 17:35:24140,9000133XMAD26/02/2021 17:35:24060012896"ALGO"
26/02/2021 17:35:24140,900030XMAD26/02/2021 17:35:24060012897"ALGO"
26/02/2021 17:35:24140,9000108XMAD26/02/2021 17:35:24060012898"ALGO"
26/02/2021 17:35:24140,9000728XMAD26/02/2021 17:35:24060012899"ALGO"
26/02/2021 17:35:24140,90001.602XMAD26/02/2021 17:35:24060012900"ALGO"
26/02/2021 17:35:24140,9000178XMAD26/02/2021 17:35:24060012901"ALGO"
26/02/2021 17:35:24140,900016XMAD26/02/2021 17:35:24060012902"ALGO"
26/02/2021 17:35:24140,90002.691XMAD26/02/2021 17:35:24060012903"ALGO"
26/02/2021 17:35:24140,90006XMAD26/02/2021 17:35:24060012904 
26/02/2021 17:35:24140,90002XMAD26/02/2021 17:35:24060012905 
26/02/2021 17:35:24140,900068XMAD26/02/2021 17:35:24060012906 
26/02/2021 17:35:24140,9000161XMAD26/02/2021 17:35:24060012907 
26/02/2021 17:35:24140,90001.513XMAD26/02/2021 17:35:24060012908 
26/02/2021 17:35:24140,9000270XMAD26/02/2021 17:35:24060012909 
26/02/2021 17:35:24140,9000724XMAD26/02/2021 17:35:24060012910"ALGO"
26/02/2021 17:35:24140,900027XMAD26/02/2021 17:35:24060012911"ALGO"
26/02/2021 17:35:24140,9000643XMAD26/02/2021 17:35:24060012912"ALGO"
26/02/2021 17:35:24140,900055XMAD26/02/2021 17:35:24060012913"ALGO"
26/02/2021 17:35:24140,900054XMAD26/02/2021 17:35:24060012914"ALGO"
26/02/2021 17:35:24140,9000591XMAD26/02/2021 17:35:24060012915"ALGO"
26/02/2021 17:35:24140,9000170XMAD26/02/2021 17:35:24060012916"ALGO"
26/02/2021 17:35:24140,900021XMAD26/02/2021 17:35:24060012917"ALGO"
26/02/2021 17:35:24140,900030XMAD26/02/2021 17:35:24060012918"ALGO"
26/02/2021 17:35:24140,9000510XMAD26/02/2021 17:35:24060012919"ALGO"
26/02/2021 17:35:24140,900030XMAD26/02/2021 17:35:24060012920"ALGO"
26/02/2021 17:35:24140,9000155XMAD26/02/2021 17:35:24060012921"ALGO"
26/02/2021 17:35:24140,90002XMAD26/02/2021 17:35:24060012922"ALGO"
26/02/2021 17:35:24140,9000124XMAD26/02/2021 17:35:24060012923"ALGO"
26/02/2021 17:35:24140,900075XMAD26/02/2021 17:35:24060012924"ALGO"
26/02/2021 17:35:24140,900034XMAD26/02/2021 17:35:24060012925"ALGO"
26/02/2021 17:35:24140,9000439XMAD26/02/2021 17:35:24060012926"ALGO"
26/02/2021 17:35:24140,90001.457XMAD26/02/2021 17:35:24060012927"ALGO"
26/02/2021 17:35:24140,9000453XMAD26/02/2021 17:35:24060012928"ALGO"
26/02/2021 17:35:24140,900029XMAD26/02/2021 17:35:24060012929"ALGO"
26/02/2021 17:35:24140,9000824XMAD26/02/2021 17:35:24060012930"ALGO"
26/02/2021 17:35:24140,900035XMAD26/02/2021 17:35:24060012931"ALGO"
26/02/2021 17:35:24140,9000184XMAD26/02/2021 17:35:24060012932"ALGO"
26/02/2021 17:35:24140,900011XMAD26/02/2021 17:35:24060012933"ALGO"
26/02/2021 17:35:24140,90004.779XMAD26/02/2021 17:35:24060012934"ALGO"
26/02/2021 17:35:24140,900031XMAD26/02/2021 17:35:24060012935"ALGO"
26/02/2021 17:35:24140,9000175XMAD26/02/2021 17:35:24060012936 
26/02/2021 17:35:24140,9000135XMAD26/02/2021 17:35:24060012937"ALGO"
26/02/2021 17:35:24140,9000518XMAD26/02/2021 17:35:24060012938"ALGO"
26/02/2021 17:35:24140,90007XMAD26/02/2021 17:35:24060012939"ALGO"
26/02/2021 17:35:24140,900017XMAD26/02/2021 17:35:24060012940"ALGO"
26/02/2021 17:35:24140,9000948XMAD26/02/2021 17:35:24060012941"ALGO"
26/02/2021 17:35:24140,90008XMAD26/02/2021 17:35:24060012942"ALGO"
26/02/2021 17:35:24140,90002XMAD26/02/2021 17:35:24060012943"ALGO"
26/02/2021 17:35:24140,90009XMAD26/02/2021 17:35:24060012944"ALGO"
26/02/2021 17:35:24140,9000589XMAD26/02/2021 17:35:24060012945"ALGO"
26/02/2021 17:35:24140,9000790XMAD26/02/2021 17:35:24060012946 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021