Bolsas y Mercados Españoles
Buscador de
empresas
AENA, S.M.E., S.A.
DomicilioPEONÍAS 12, 28042 MADRID 
Capital Social Admitido1.500.000.000,00 Euros

 


Nombre Mercado Ticker ISIN
AENA Mercado Continuo AENA ES0105046009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/12/2022 10:20:37124,150075XMAD02/12/2022 10:20:37060001200"ALGO"
02/12/2022 10:20:37124,15001XMAD02/12/2022 10:20:37060001198"ALGO"
02/12/2022 10:20:37124,150025XMAD02/12/2022 10:20:37060001199"ALGO"
02/12/2022 10:20:37124,15001XMAD02/12/2022 10:20:37060001197"ALGO"
02/12/2022 10:20:37124,150024XMAD02/12/2022 10:20:37060001196"ALGO"
02/12/2022 10:20:37124,150037XMAD02/12/2022 10:20:37060001195"ALGO"
02/12/2022 10:18:03124,250026XMAD02/12/2022 10:18:03060001187"ALGO"
02/12/2022 10:18:02124,200040XMAD02/12/2022 10:18:02060001185"ALGO"
02/12/2022 10:18:02124,200090XMAD02/12/2022 10:18:02060001186"ALGO"
02/12/2022 10:18:02124,200017XMAD02/12/2022 10:18:02060001182"ALGO"
02/12/2022 10:18:02124,200024XMAD02/12/2022 10:18:02060001183"ALGO"
02/12/2022 10:18:02124,200047XMAD02/12/2022 10:18:02060001184 
02/12/2022 10:18:02124,200041XMAD02/12/2022 10:18:02060001180"ALGO"
02/12/2022 10:18:02124,200087XMAD02/12/2022 10:18:02060001181"ALGO"
02/12/2022 10:18:02124,200055XMAD02/12/2022 10:18:02060001179"ALGO"
02/12/2022 10:12:04124,3000100XMAD02/12/2022 10:12:04060001135 
02/12/2022 10:12:04124,3000316XMAD02/12/2022 10:12:04060001134"ALGO"
02/12/2022 10:10:41124,4500109XMAD02/12/2022 10:10:41060001106 
02/12/2022 10:10:41124,45003XMAD02/12/2022 10:10:41060001103"ALGO"
02/12/2022 10:10:41124,450053XMAD02/12/2022 10:10:41060001104"ALGO"
02/12/2022 10:10:41124,450024XMAD02/12/2022 10:10:41060001105"ALGO"
02/12/2022 10:08:40124,350056XMAD02/12/2022 10:08:40060001086"ALGO"
02/12/2022 10:08:40124,400021XMAD02/12/2022 10:08:40060001085"ALGO"
02/12/2022 10:08:40124,40003XMAD02/12/2022 10:08:40060001083"ALGO"
02/12/2022 10:08:40124,400021XMAD02/12/2022 10:08:40060001084"ALGO"
02/12/2022 10:06:54124,400053XMAD02/12/2022 10:06:54060001071"ALGO"
02/12/2022 10:05:35124,500071XMAD02/12/2022 10:05:35060001049"ALGO"
02/12/2022 10:05:35124,50001XMAD02/12/2022 10:05:35060001046"ALGO"
02/12/2022 10:05:35124,500053XMAD02/12/2022 10:05:35060001047"ALGO"
02/12/2022 10:05:35124,500038XMAD02/12/2022 10:05:35060001048"ALGO"
02/12/2022 10:05:29124,500032XMAD02/12/2022 10:05:29060001043"ALGO"
02/12/2022 10:05:29124,500053XMAD02/12/2022 10:05:29060001044"ALGO"
02/12/2022 10:05:29124,500053XMAD02/12/2022 10:05:29060001045"ALGO"
02/12/2022 10:05:29124,50001XMAD02/12/2022 10:05:29060001040"ALGO"
02/12/2022 10:05:29124,500042XMAD02/12/2022 10:05:29060001041"ALGO"
02/12/2022 10:05:29124,500038XMAD02/12/2022 10:05:29060001042"ALGO"
02/12/2022 10:05:25124,500041XMAD02/12/2022 10:05:25060001038"ALGO"
02/12/2022 10:05:25124,500053XMAD02/12/2022 10:05:25060001039"ALGO"
02/12/2022 10:05:25124,50002XMAD02/12/2022 10:05:25060001037"ALGO"
02/12/2022 10:05:23124,55002XMAD02/12/2022 10:05:23060001036"ALGO"
02/12/2022 10:05:20124,60002XMAD02/12/2022 10:05:20060001035"ALGO"
02/12/2022 10:05:20124,650016XMAD02/12/2022 10:05:20060001034"ALGO"
02/12/2022 10:04:54124,70002XMAD02/12/2022 10:04:54060001033"ALGO"
02/12/2022 10:04:47124,75003XMAD02/12/2022 10:04:47060001032"ALGO"
02/12/2022 10:04:47124,80009XMAD02/12/2022 10:04:47060001031"ALGO"
02/12/2022 10:04:45124,850044XMAD02/12/2022 10:04:45060001028"ALGO"
02/12/2022 10:04:45124,85007XMAD02/12/2022 10:04:45060001029"ALGO"
02/12/2022 10:04:45124,850025XMAD02/12/2022 10:04:45060001030"ALGO"
02/12/2022 10:04:45124,90007XMAD02/12/2022 10:04:45060001027"ALGO"
02/12/2022 10:04:45124,90008XMAD02/12/2022 10:04:45060001026"ALGO"
02/12/2022 10:04:45124,900063XMAD02/12/2022 10:04:45060001025"ALGO"
02/12/2022 10:04:45124,950060XMAD02/12/2022 10:04:45060001009"ALGO"
02/12/2022 10:04:45124,950010XMAD02/12/2022 10:04:45060001010"ALGO"
02/12/2022 10:04:45124,9500476XMAD02/12/2022 10:04:45060001011"ALGO"
02/12/2022 10:04:45124,950075XMAD02/12/2022 10:04:45060001012"ALGO"
02/12/2022 10:04:45124,950050XMAD02/12/2022 10:04:45060001013"ALGO"
02/12/2022 10:04:45124,900042XMAD02/12/2022 10:04:45060001014"ALGO"
02/12/2022 10:04:45124,900053XMAD02/12/2022 10:04:45060001015"ALGO"
02/12/2022 10:04:45124,900053XMAD02/12/2022 10:04:45060001016"ALGO"
02/12/2022 10:04:45124,900041XMAD02/12/2022 10:04:45060001017"ALGO"
02/12/2022 10:04:45124,900052XMAD02/12/2022 10:04:45060001018"ALGO"
02/12/2022 10:04:45124,900024XMAD02/12/2022 10:04:45060001019"ALGO"
02/12/2022 10:04:45124,900050XMAD02/12/2022 10:04:45060001020"ALGO"
02/12/2022 10:04:45124,900053XMAD02/12/2022 10:04:45060001021"ALGO"
02/12/2022 10:04:45124,900051XMAD02/12/2022 10:04:45060001022"ALGO"
02/12/2022 10:04:45124,900051XMAD02/12/2022 10:04:45060001023"ALGO"
02/12/2022 10:04:45124,900038XMAD02/12/2022 10:04:45060001024"ALGO"
02/12/2022 10:03:42124,950025XMAD02/12/2022 10:03:42060001006"ALGO"
02/12/2022 10:02:48124,900032XMAD02/12/2022 10:02:48060000983"ALGO"
02/12/2022 09:58:02124,800024XMAD02/12/2022 09:58:02060000940"ALGO"
02/12/2022 09:57:08124,750012XMAD02/12/2022 09:57:08060000924"ALGO"
02/12/2022 09:57:08124,750012XMAD02/12/2022 09:57:08060000923"ALGO"
02/12/2022 09:55:19124,700087XMAD02/12/2022 09:55:19060000912"ALGO"
02/12/2022 09:55:19124,700034XMAD02/12/2022 09:55:19060000913"ALGO"
02/12/2022 09:55:19124,700011XMAD02/12/2022 09:55:19060000911"ALGO"
02/12/2022 09:55:19124,70008XMAD02/12/2022 09:55:19060000909"ALGO"
02/12/2022 09:55:19124,700041XMAD02/12/2022 09:55:19060000910"ALGO"
02/12/2022 09:55:19124,700011XMAD02/12/2022 09:55:19060000906 
02/12/2022 09:55:19124,700023XMAD02/12/2022 09:55:19060000907"ALGO"
02/12/2022 09:55:19124,700026XMAD02/12/2022 09:55:19060000908"ALGO"
02/12/2022 09:54:15124,75006XMAD02/12/2022 09:54:15060000890 
02/12/2022 09:54:15124,750013XMAD02/12/2022 09:54:15060000891 
02/12/2022 09:54:15124,75004XMAD02/12/2022 09:54:15060000889"ALGO"
02/12/2022 09:49:48124,700094XMAD02/12/2022 09:49:48060000831"ALGO"
02/12/2022 09:49:48124,7000187XMAD02/12/2022 09:49:48060000832"ALGO"
02/12/2022 09:49:48124,700019XMAD02/12/2022 09:49:48060000833"ALGO"
02/12/2022 09:49:48124,700070XMAD02/12/2022 09:49:48060000834"ALGO"
02/12/2022 09:49:43124,70009XMAD02/12/2022 09:49:43060000830"ALGO"
02/12/2022 09:49:43124,700026XMAD02/12/2022 09:49:43060000828"ALGO"
02/12/2022 09:49:43124,700012XMAD02/12/2022 09:49:43060000829"ALGO"
02/12/2022 09:47:58124,650043XMAD02/12/2022 09:47:58060000805"ALGO"
02/12/2022 09:47:58124,6500192XMAD02/12/2022 09:47:58060000806 
02/12/2022 09:47:58124,650041XMAD02/12/2022 09:47:58060000807"ALGO"
02/12/2022 09:47:36124,65004XMAD02/12/2022 09:47:36060000804"ALGO"
02/12/2022 09:47:36124,60007XMAD02/12/2022 09:47:36060000803"ALGO"
02/12/2022 09:47:34124,600011XMAD02/12/2022 09:47:34060000801"ALGO"
02/12/2022 09:47:34124,550053XMAD02/12/2022 09:47:34060000800"ALGO"
02/12/2022 09:47:34124,60005XMAD02/12/2022 09:47:34060000799"ALGO"
02/12/2022 09:47:34124,550046XMAD02/12/2022 09:47:34060000798"ALGO"
02/12/2022 09:47:34124,55002XMAD02/12/2022 09:47:34060000797"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022