Bolsas y Mercados Españoles
Buscador de
empresas
AENA, S.M.E., S.A.
DomicilioCL ARTURO SORIA 109, 28043 MADRID 
Capital Social Admitido1.500.000.000,00 Euros

 


Nombre Mercado Ticker ISIN
AENA Mercado Continuo AENA ES0105046009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/05/2021 17:35:12147,200089XMAD14/05/2021 17:35:12060007925 
14/05/2021 17:35:12147,200041XMAD14/05/2021 17:35:12060007926 
14/05/2021 17:35:12147,20006XMAD14/05/2021 17:35:12060007927 
14/05/2021 17:35:12147,20007XMAD14/05/2021 17:35:12060007928 
14/05/2021 17:35:12147,20002XMAD14/05/2021 17:35:12060007929 
14/05/2021 17:35:12147,200055XMAD14/05/2021 17:35:12060007930"ALGO"
14/05/2021 17:35:12147,200028XMAD14/05/2021 17:35:12060007931"ALGO"
14/05/2021 17:35:12147,2000385XMAD14/05/2021 17:35:12060007932"ALGO"
14/05/2021 17:35:12147,20002XMAD14/05/2021 17:35:12060007933"ALGO"
14/05/2021 17:35:12147,20001XMAD14/05/2021 17:35:12060007934"ALGO"
14/05/2021 17:35:12147,200012XMAD14/05/2021 17:35:12060007935"ALGO"
14/05/2021 17:35:12147,2000252XMAD14/05/2021 17:35:12060007936"ALGO"
14/05/2021 17:35:12147,2000516XMAD14/05/2021 17:35:12060007937"ALGO"
14/05/2021 17:35:12147,2000458XMAD14/05/2021 17:35:12060007938"ALGO"
14/05/2021 17:35:12147,200017XMAD14/05/2021 17:35:12060007939"ALGO"
14/05/2021 17:35:12147,200026XMAD14/05/2021 17:35:12060007940"ALGO"
14/05/2021 17:35:12147,200083XMAD14/05/2021 17:35:12060007941"ALGO"
14/05/2021 17:35:12147,200014XMAD14/05/2021 17:35:12060007942"ALGO"
14/05/2021 17:35:12147,200012XMAD14/05/2021 17:35:12060007943"ALGO"
14/05/2021 17:35:12147,200025XMAD14/05/2021 17:35:12060007944"ALGO"
14/05/2021 17:35:12147,200049XMAD14/05/2021 17:35:12060007945"ALGO"
14/05/2021 17:35:12147,2000146XMAD14/05/2021 17:35:12060007946"ALGO"
14/05/2021 17:35:12147,20004XMAD14/05/2021 17:35:12060007947"ALGO"
14/05/2021 17:35:12147,200031XMAD14/05/2021 17:35:12060007948"ALGO"
14/05/2021 17:35:12147,200017XMAD14/05/2021 17:35:12060007949"ALGO"
14/05/2021 17:35:12147,200042XMAD14/05/2021 17:35:12060007950"ALGO"
14/05/2021 17:35:12147,200020XMAD14/05/2021 17:35:12060007951"ALGO"
14/05/2021 17:35:12147,200073XMAD14/05/2021 17:35:12060007952"ALGO"
14/05/2021 17:35:12147,200064XMAD14/05/2021 17:35:12060007953"ALGO"
14/05/2021 17:35:12147,2000247XMAD14/05/2021 17:35:12060007954"ALGO"
14/05/2021 17:35:12147,2000225XMAD14/05/2021 17:35:12060007955"ALGO"
14/05/2021 17:35:12147,200081XMAD14/05/2021 17:35:12060007956"ALGO"
14/05/2021 17:35:12147,2000155XMAD14/05/2021 17:35:12060007957"ALGO"
14/05/2021 17:35:12147,20001XMAD14/05/2021 17:35:12060007958"ALGO"
14/05/2021 17:35:12147,20003XMAD14/05/2021 17:35:12060007959"ALGO"
14/05/2021 17:35:12147,200020XMAD14/05/2021 17:35:12060007960"ALGO"
14/05/2021 17:35:12147,200013XMAD14/05/2021 17:35:12060007961"ALGO"
14/05/2021 17:35:12147,2000531XMAD14/05/2021 17:35:12060007962"ALGO"
14/05/2021 17:35:12147,2000693XMAD14/05/2021 17:35:12060007963"ALGO"
14/05/2021 17:35:12147,200027XMAD14/05/2021 17:35:12060007964"ALGO"
14/05/2021 17:35:12147,20004XMAD14/05/2021 17:35:12060007965"ALGO"
14/05/2021 17:35:12147,20005XMAD14/05/2021 17:35:12060007966"ALGO"
14/05/2021 17:35:12147,2000550XMAD14/05/2021 17:35:12060007967"ALGO"
14/05/2021 17:35:12147,200091XMAD14/05/2021 17:35:12060007968"ALGO"
14/05/2021 17:35:12147,2000309XMAD14/05/2021 17:35:12060007969"ALGO"
14/05/2021 17:35:12147,2000330XMAD14/05/2021 17:35:12060007970"ALGO"
14/05/2021 17:35:12147,2000243XMAD14/05/2021 17:35:12060007971"ALGO"
14/05/2021 17:35:12147,2000285XMAD14/05/2021 17:35:12060007972"ALGO"
14/05/2021 17:35:12147,2000846XMAD14/05/2021 17:35:12060007973"ALGO"
14/05/2021 17:35:12147,20004XMAD14/05/2021 17:35:12060007974"ALGO"
14/05/2021 17:35:12147,20007XMAD14/05/2021 17:35:12060007975"ALGO"
14/05/2021 17:35:12147,200020XMAD14/05/2021 17:35:12060007976"ALGO"
14/05/2021 17:35:12147,20004XMAD14/05/2021 17:35:12060007977"ALGO"
14/05/2021 17:35:12147,200042XMAD14/05/2021 17:35:12060007978"ALGO"
14/05/2021 17:35:12147,20003XMAD14/05/2021 17:35:12060007979"ALGO"
14/05/2021 17:35:12147,2000161XMAD14/05/2021 17:35:12060007980"ALGO"
14/05/2021 17:35:12147,2000161XMAD14/05/2021 17:35:12060007981"ALGO"
14/05/2021 17:35:12147,2000161XMAD14/05/2021 17:35:12060007982"ALGO"
14/05/2021 17:35:12147,2000161XMAD14/05/2021 17:35:12060007983"ALGO"
14/05/2021 17:35:12147,2000163XMAD14/05/2021 17:35:12060007984"ALGO"
14/05/2021 17:35:12147,20001.513XMAD14/05/2021 17:35:12060007985"ALGO"
14/05/2021 17:35:12147,200050XMAD14/05/2021 17:35:12060007986"ALGO"
14/05/2021 17:35:12147,2000737XMAD14/05/2021 17:35:12060007987"ALGO"
14/05/2021 17:35:12147,2000948XMAD14/05/2021 17:35:12060007988"ALGO"
14/05/2021 17:35:12147,200033XMAD14/05/2021 17:35:12060007989"ALGO"
14/05/2021 17:35:12147,20001.464XMAD14/05/2021 17:35:12060007990"ALGO"
14/05/2021 17:35:12147,200027XMAD14/05/2021 17:35:12060007991"ALGO"
14/05/2021 17:35:12147,2000649XMAD14/05/2021 17:35:12060007992"ALGO"
14/05/2021 17:35:12147,2000281XMAD14/05/2021 17:35:12060007993"ALGO"
14/05/2021 17:35:12147,20007XMAD14/05/2021 17:35:12060007994"ALGO"
14/05/2021 17:35:12147,2000503XMAD14/05/2021 17:35:12060007995"ALGO"
14/05/2021 17:35:12147,200014XMAD14/05/2021 17:35:12060007996"ALGO"
14/05/2021 17:35:12147,20004XMAD14/05/2021 17:35:12060007997"ALGO"
14/05/2021 17:35:12147,200010XMAD14/05/2021 17:35:12060007998"ALGO"
14/05/2021 17:35:12147,200072XMAD14/05/2021 17:35:12060007999"ALGO"
14/05/2021 17:35:12147,200030XMAD14/05/2021 17:35:12060008000"ALGO"
14/05/2021 17:35:12147,200034XMAD14/05/2021 17:35:12060008001 
14/05/2021 17:35:12147,20001XMAD14/05/2021 17:35:12060008002"ALGO"
14/05/2021 17:35:12147,200097XMAD14/05/2021 17:35:12060008003"ALGO"
14/05/2021 17:35:12147,200027XMAD14/05/2021 17:35:12060008004"ALGO"
14/05/2021 17:35:12147,2000191XMAD14/05/2021 17:35:12060008005"ALGO"
14/05/2021 17:35:12147,20001.007XMAD14/05/2021 17:35:12060008006 
14/05/2021 17:35:12147,20001.294XMAD14/05/2021 17:35:12060008007"ALGO"
14/05/2021 17:35:12147,2000151XMAD14/05/2021 17:35:12060008008"ALGO"
14/05/2021 17:35:12147,200080XMAD14/05/2021 17:35:12060008009"ALGO"
14/05/2021 17:35:12147,20002XMAD14/05/2021 17:35:12060008010"ALGO"
14/05/2021 17:35:12147,200031XMAD14/05/2021 17:35:12060008011"ALGO"
14/05/2021 17:35:12147,200094XMAD14/05/2021 17:35:12060008012"ALGO"
14/05/2021 17:35:12147,2000757XMAD14/05/2021 17:35:12060008013"ALGO"
14/05/2021 17:35:12147,200015XMAD14/05/2021 17:35:12060008014"ALGO"
14/05/2021 17:35:12147,2000138XMAD14/05/2021 17:35:12060008015"ALGO"
14/05/2021 17:35:12147,2000181XMAD14/05/2021 17:35:12060008016"ALGO"
14/05/2021 17:35:12147,2000122XMAD14/05/2021 17:35:12060008017"ALGO"
14/05/2021 17:35:12147,200016XMAD14/05/2021 17:35:12060008018"ALGO"
14/05/2021 17:35:12147,2000411XMAD14/05/2021 17:35:12060008019"ALGO"
14/05/2021 17:35:12147,2000104XMAD14/05/2021 17:35:12060008020"ALGO"
14/05/2021 17:35:12147,200051XMAD14/05/2021 17:35:12060008021"ALGO"
14/05/2021 17:35:12147,20001XMAD14/05/2021 17:35:12060008022"ALGO"
14/05/2021 17:35:12147,2000157XMAD14/05/2021 17:35:12060008023"ALGO"
14/05/2021 17:35:12147,20002XMAD14/05/2021 17:35:12060008024"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021