Bolsas y Mercados Españoles
Buscador de
empresas
CIA. DE DIST. INTEG. LOGISTA HOLDINGS
DomicilioCL TRIGO 39, 28911 LEGANES (MADRID) 
Capital Social Admitido26.550.000,00 Euros

 


Nombre Mercado Ticker ISIN
LOGISTA HOLDINGS Mercado Continuo LOG ES0105027009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2022 17:35:0017,8600687XMAD20/01/2022 17:35:00010016330 
20/01/2022 17:35:0017,86001.288XMAD20/01/2022 17:35:00010016331 
20/01/2022 17:35:0017,860083XMAD20/01/2022 17:35:00010016332 
20/01/2022 17:35:0017,8600604XMAD20/01/2022 17:35:00010016333"ALGO"
20/01/2022 17:35:0017,8600239XMAD20/01/2022 17:35:00010016334"ALGO"
20/01/2022 17:35:0017,8600197XMAD20/01/2022 17:35:00010016335"ALGO"
20/01/2022 17:35:0017,860044XMAD20/01/2022 17:35:00010016336"ALGO"
20/01/2022 17:35:0017,86001.539XMAD20/01/2022 17:35:00010016337"ALGO"
20/01/2022 17:35:0017,860054XMAD20/01/2022 17:35:00010016338"ALGO"
20/01/2022 17:35:0017,8600371XMAD20/01/2022 17:35:00010016339"ALGO"
20/01/2022 17:35:0017,86001.104XMAD20/01/2022 17:35:00010016340"ALGO"
20/01/2022 17:35:0017,8600914XMAD20/01/2022 17:35:00010016341"ALGO"
20/01/2022 17:35:0017,86001.096XMAD20/01/2022 17:35:00010016342"ALGO"
20/01/2022 17:35:0017,8600771XMAD20/01/2022 17:35:00010016343"ALGO"
20/01/2022 17:35:0017,8600505XMAD20/01/2022 17:35:00010016344"ALGO"
20/01/2022 17:35:0017,8600200XMAD20/01/2022 17:35:00010016345"ALGO"
20/01/2022 17:35:0017,8600124XMAD20/01/2022 17:35:00010016346"ALGO"
20/01/2022 17:35:0017,860071XMAD20/01/2022 17:35:00010016347"ALGO"
20/01/2022 17:35:0017,8600270XMAD20/01/2022 17:35:00010016348"ALGO"
20/01/2022 17:35:0017,8600237XMAD20/01/2022 17:35:00010016349"ALGO"
20/01/2022 17:35:0017,860044XMAD20/01/2022 17:35:00010016350"ALGO"
20/01/2022 17:35:0017,860093XMAD20/01/2022 17:35:00010016351"ALGO"
20/01/2022 17:35:0017,860056XMAD20/01/2022 17:35:00010016352"ALGO"
20/01/2022 17:35:0017,8600400XMAD20/01/2022 17:35:00010016353"ALGO"
20/01/2022 17:35:0017,86002.008XMAD20/01/2022 17:35:00010016354"ALGO"
20/01/2022 17:35:0017,8600345XMAD20/01/2022 17:35:00010016355"ALGO"
20/01/2022 17:35:0017,860039XMAD20/01/2022 17:35:00010016356"ALGO"
20/01/2022 17:35:0017,8600162XMAD20/01/2022 17:35:00010016357"ALGO"
20/01/2022 17:35:0017,8600124XMAD20/01/2022 17:35:00010016358"ALGO"
20/01/2022 17:35:0017,8600387XMAD20/01/2022 17:35:00010016359"ALGO"
20/01/2022 17:35:0017,86009XMAD20/01/2022 17:35:00010016360"ALGO"
20/01/2022 17:35:0017,8600735XMAD20/01/2022 17:35:00010016361"ALGO"
20/01/2022 17:35:0017,8600781XMAD20/01/2022 17:35:00010016362"ALGO"
20/01/2022 17:35:0017,8600810XMAD20/01/2022 17:35:00010016363"ALGO"
20/01/2022 17:35:0017,8600795XMAD20/01/2022 17:35:00010016364"ALGO"
20/01/2022 17:35:0017,8600174XMAD20/01/2022 17:35:00010016365"ALGO"
20/01/2022 17:35:0017,8600649XMAD20/01/2022 17:35:00010016366"ALGO"
20/01/2022 17:35:0017,8600167XMAD20/01/2022 17:35:00010016367 
20/01/2022 17:35:0017,8600518XMAD20/01/2022 17:35:00010016368 
20/01/2022 17:35:0017,860037XMAD20/01/2022 17:35:00010016369"ALGO"
20/01/2022 17:35:0017,8600237XMAD20/01/2022 17:35:00010016370"ALGO"
20/01/2022 17:35:0017,860048XMAD20/01/2022 17:35:00010016371"ALGO"
20/01/2022 17:35:0017,86002.189XMAD20/01/2022 17:35:00010016372"ALGO"
20/01/2022 17:35:0017,8600128XMAD20/01/2022 17:35:00010016373 
20/01/2022 17:35:0017,8600155XMAD20/01/2022 17:35:00010016374 
20/01/2022 17:35:0017,8600808XMAD20/01/2022 17:35:00010016375"ALGO"
20/01/2022 17:35:0017,8600196XMAD20/01/2022 17:35:00010016376"ALGO"
20/01/2022 17:35:0017,8600470XMAD20/01/2022 17:35:00010016377 
20/01/2022 17:35:0017,8600848XMAD20/01/2022 17:35:00010016378"ALGO"
20/01/2022 17:35:0017,86001.790XMAD20/01/2022 17:35:00010016379"ALGO"
20/01/2022 17:35:0017,860089XMAD20/01/2022 17:35:00010016380"ALGO"
20/01/2022 17:35:0017,8600192XMAD20/01/2022 17:35:00010016381"ALGO"
20/01/2022 17:35:0017,8600228XMAD20/01/2022 17:35:00010016382"ALGO"
20/01/2022 17:35:0017,8600192XMAD20/01/2022 17:35:00010016383"ALGO"
20/01/2022 17:35:0017,8600129XMAD20/01/2022 17:35:00010016384"ALGO"
20/01/2022 17:35:0017,8600549XMAD20/01/2022 17:35:00010016385"ALGO"
20/01/2022 17:35:0017,8600193XMAD20/01/2022 17:35:00010016386"ALGO"
20/01/2022 17:35:0017,8600287XMAD20/01/2022 17:35:00010016387"ALGO"
20/01/2022 17:35:0017,8600402XMAD20/01/2022 17:35:00010016388"ALGO"
20/01/2022 17:35:0017,8600578XMAD20/01/2022 17:35:00010016389"ALGO"
20/01/2022 17:35:0017,8600192XMAD20/01/2022 17:35:00010016390"ALGO"
20/01/2022 17:35:0017,8600387XMAD20/01/2022 17:35:00010016391"ALGO"
20/01/2022 17:35:0017,8600189XMAD20/01/2022 17:35:00010016392"ALGO"
20/01/2022 17:35:0017,8600221XMAD20/01/2022 17:35:00010016393"ALGO"
20/01/2022 17:35:0017,8600442XMAD20/01/2022 17:35:00010016394"ALGO"
20/01/2022 17:35:0017,860028XMAD20/01/2022 17:35:00010016395"ALGO"
20/01/2022 17:35:0017,8600164XMAD20/01/2022 17:35:00010016396 
20/01/2022 17:35:0017,8600795XMAD20/01/2022 17:35:00010016397 
20/01/2022 17:35:0017,8600101XMAD20/01/2022 17:35:00010016398"ALGO"
20/01/2022 17:35:0017,8600702XMAD20/01/2022 17:35:00010016399 
20/01/2022 17:35:0017,860051XMAD20/01/2022 17:35:00010016400"ALGO"
20/01/2022 17:35:0017,8600733XMAD20/01/2022 17:35:00010016401 
20/01/2022 17:35:0017,8600295XMAD20/01/2022 17:35:00010016402 
20/01/2022 17:35:0017,860022XMAD20/01/2022 17:35:00010016403 
20/01/2022 17:29:5517,8500154XMAD20/01/2022 17:29:55010016066"ALGO"
20/01/2022 17:29:5517,8500385XMAD20/01/2022 17:29:55010016067"ALGO"
20/01/2022 17:29:5517,89004XMAD20/01/2022 17:29:55010016065"ALGO"
20/01/2022 17:29:5517,8600114XMAD20/01/2022 17:29:55010016064"ALGO"
20/01/2022 17:29:5517,86002.800XMAD20/01/2022 17:29:55010016061"ALGO"
20/01/2022 17:29:5517,8600274XMAD20/01/2022 17:29:55010016062"ALGO"
20/01/2022 17:29:5517,8600280XMAD20/01/2022 17:29:55010016063"ALGO"
20/01/2022 17:29:5517,8600261XMAD20/01/2022 17:29:55010016060"ALGO"
20/01/2022 17:29:4517,860066XMAD20/01/2022 17:29:45010016025"ALGO"
20/01/2022 17:29:4117,87006XMAD20/01/2022 17:29:41010016006"ALGO"
20/01/2022 17:29:4117,8700215XMAD20/01/2022 17:29:41010016007"ALGO"
20/01/2022 17:29:3317,870037XMAD20/01/2022 17:29:33010015992"ALGO"
20/01/2022 17:29:3317,87005XMAD20/01/2022 17:29:33010015991"ALGO"
20/01/2022 17:29:3317,870096XMAD20/01/2022 17:29:33010015987"ALGO"
20/01/2022 17:29:3317,8700280XMAD20/01/2022 17:29:33010015988"ALGO"
20/01/2022 17:29:3017,8700280XMAD20/01/2022 17:29:30010015981"ALGO"
20/01/2022 17:29:0017,87007XMAD20/01/2022 17:29:00010015947"ALGO"
20/01/2022 17:29:0017,870075XMAD20/01/2022 17:29:00010015948"ALGO"
20/01/2022 17:29:0017,8800145XMAD20/01/2022 17:29:00010015946"ALGO"
20/01/2022 17:28:5917,8800280XMAD20/01/2022 17:28:59010015940"ALGO"
20/01/2022 17:28:5917,8800250XMAD20/01/2022 17:28:59010015939"ALGO"
20/01/2022 17:26:5917,8800250XMAD20/01/2022 17:26:59010015840"ALGO"
20/01/2022 17:26:5917,8800101XMAD20/01/2022 17:26:59010015841"ALGO"
20/01/2022 17:26:5917,8800279XMAD20/01/2022 17:26:59010015842"ALGO"
20/01/2022 17:25:3717,8800140XMAD20/01/2022 17:25:37010015749"ALGO"
20/01/2022 17:25:3217,8800112XMAD20/01/2022 17:25:32010015746 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022