Bolsas y Mercados Españoles
Buscador de
empresas
CIA. DE DIST. INTEG. LOGISTA HOLDINGS
DomicilioCL TRIGO 39, 28911 LEGANES (MADRID) 
Capital Social Admitido26.550.000,00 Euros

 


Nombre Mercado Ticker ISIN
LOGISTA HOLDINGS Mercado Continuo LOG ES0105027009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/07/2020 10:06:5116,6400171XMAD08/07/2020 10:06:51010004232"ALGO"
08/07/2020 10:06:5116,640083XMAD08/07/2020 10:06:51010004233"ALGO"
08/07/2020 10:06:5116,6200162XMAD08/07/2020 10:06:51010004230 
08/07/2020 10:06:5116,6200352XMAD08/07/2020 10:06:51010004231 
08/07/2020 10:06:5116,640082XMAD08/07/2020 10:06:51010004227"ALGO"
08/07/2020 10:06:5116,640046XMAD08/07/2020 10:06:51010004228"ALGO"
08/07/2020 10:06:5116,64005XMAD08/07/2020 10:06:51010004229"ALGO"
08/07/2020 10:06:5116,6400107XMAD08/07/2020 10:06:51010004225"ALGO"
08/07/2020 10:06:5116,640038XMAD08/07/2020 10:06:51010004226"ALGO"
08/07/2020 09:52:4416,6600120XMAD08/07/2020 09:52:44010003479"ALGO"
08/07/2020 09:52:4116,66007XMAD08/07/2020 09:52:41010003477"ALGO"
08/07/2020 09:52:4016,6600105XMAD08/07/2020 09:52:40010003476"ALGO"
08/07/2020 09:52:4016,6400129XMAD08/07/2020 09:52:40010003475 
08/07/2020 09:52:4016,6400150XMAD08/07/2020 09:52:40010003471"ALGO"
08/07/2020 09:52:4016,640070XMAD08/07/2020 09:52:40010003472 
08/07/2020 09:52:4016,640048XMAD08/07/2020 09:52:40010003473 
08/07/2020 09:52:4016,640060XMAD08/07/2020 09:52:40010003474"ALGO"
08/07/2020 09:52:4016,6200180XMAD08/07/2020 09:52:40010003470"ALGO"
08/07/2020 09:39:4016,6000558XMAD08/07/2020 09:39:40010002954"ALGO"
08/07/2020 09:39:4016,600071XMAD08/07/2020 09:39:40010002953"ALGO"
08/07/2020 09:39:4016,600071XMAD08/07/2020 09:39:40010002952 
08/07/2020 09:39:4016,6200276XMAD08/07/2020 09:39:40010002951"ALGO"
08/07/2020 09:39:4016,620028XMAD08/07/2020 09:39:40010002950"ALGO"
08/07/2020 09:39:2216,640096XMAD08/07/2020 09:39:22010002934"ALGO"
08/07/2020 09:39:2216,6400190XMAD08/07/2020 09:39:22010002935"ALGO"
08/07/2020 09:39:1316,620035XMAD08/07/2020 09:39:13010002924"ALGO"
08/07/2020 09:39:1316,6200107XMAD08/07/2020 09:39:13010002925"ALGO"
08/07/2020 09:39:1316,620053XMAD08/07/2020 09:39:13010002923"ALGO"
08/07/2020 09:39:1116,6000300XMAD08/07/2020 09:39:11010002918"ALGO"
08/07/2020 09:39:1116,600013XMAD08/07/2020 09:39:11010002919"ALGO"
08/07/2020 09:39:1116,600075XMAD08/07/2020 09:39:11010002917"ALGO"
08/07/2020 09:39:1116,6000134XMAD08/07/2020 09:39:11010002916"ALGO"
08/07/2020 09:39:1116,6000301XMAD08/07/2020 09:39:11010002914"ALGO"
08/07/2020 09:39:1116,6000167XMAD08/07/2020 09:39:11010002915"ALGO"
08/07/2020 09:39:1116,6000301XMAD08/07/2020 09:39:11010002912"ALGO"
08/07/2020 09:39:1116,6000301XMAD08/07/2020 09:39:11010002913"ALGO"
08/07/2020 09:39:1116,600071XMAD08/07/2020 09:39:11010002910"ALGO"
08/07/2020 09:39:1116,6000230XMAD08/07/2020 09:39:11010002911"ALGO"
08/07/2020 09:39:1016,540070XMAD08/07/2020 09:39:10010002908 
08/07/2020 09:39:1016,560088XMAD08/07/2020 09:39:10010002907 
08/07/2020 09:39:1016,5600485XMAD08/07/2020 09:39:10010002906 
08/07/2020 09:39:1016,560069XMAD08/07/2020 09:39:10010002904 
08/07/2020 09:39:1016,5600140XMAD08/07/2020 09:39:10010002905 
08/07/2020 09:39:1016,580060XMAD08/07/2020 09:39:10010002902 
08/07/2020 09:39:1016,580048XMAD08/07/2020 09:39:10010002903 
08/07/2020 09:39:1016,580060XMAD08/07/2020 09:39:10010002901"ALGO"
08/07/2020 09:39:0916,5400255XMAD08/07/2020 09:39:09010002898"ALGO"
08/07/2020 09:39:0916,560068XMAD08/07/2020 09:39:09010002896"ALGO"
08/07/2020 09:39:0916,560014XMAD08/07/2020 09:39:09010002897"ALGO"
08/07/2020 09:39:0916,5800200XMAD08/07/2020 09:39:09010002895 
08/07/2020 09:39:0916,5800120XMAD08/07/2020 09:39:09010002894"ALGO"
08/07/2020 09:39:0916,580098XMAD08/07/2020 09:39:09010002893"ALGO"
08/07/2020 09:39:0916,600098XMAD08/07/2020 09:39:09010002891"ALGO"
08/07/2020 09:39:0916,5800238XMAD08/07/2020 09:39:09010002892"ALGO"
08/07/2020 09:39:0916,600020XMAD08/07/2020 09:39:09010002889"ALGO"
08/07/2020 09:39:0916,6000183XMAD08/07/2020 09:39:09010002890"ALGO"
08/07/2020 09:24:4816,5800500XMAD08/07/2020 09:24:48010002235 
08/07/2020 09:24:4816,5600120XMAD08/07/2020 09:24:48010002234 
08/07/2020 09:24:4816,5800120XMAD08/07/2020 09:24:48010002233 
08/07/2020 09:05:5816,560088XMAD08/07/2020 09:05:58010000917"ALGO"
08/07/2020 09:00:3316,560078XMAD08/07/2020 09:00:33010000470 
08/07/2020 09:00:2016,560019XMAD08/07/2020 09:00:20010000073"ALGO"
08/07/2020 09:00:2016,56002XMAD08/07/2020 09:00:20010000074"ALGO"
08/07/2020 09:00:2016,56003XMAD08/07/2020 09:00:20010000075"ALGO"
08/07/2020 09:00:2016,560060XMAD08/07/2020 09:00:20010000076"ALGO"
08/07/2020 09:00:2016,56002XMAD08/07/2020 09:00:20010000077"ALGO"
08/07/2020 09:00:2016,560013XMAD08/07/2020 09:00:20010000078"ALGO"
08/07/2020 09:00:2016,5600433XMAD08/07/2020 09:00:20010000079"ALGO"
08/07/2020 09:00:2016,560015XMAD08/07/2020 09:00:20010000080"ALGO"
08/07/2020 09:00:2016,560027XMAD08/07/2020 09:00:20010000081"ALGO"
08/07/2020 09:00:2016,560015XMAD08/07/2020 09:00:20010000082 
08/07/2020 09:00:2016,560017XMAD08/07/2020 09:00:20010000083"ALGO"
08/07/2020 09:00:2016,560015XMAD08/07/2020 09:00:20010000084"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020