Bolsas y Mercados Españoles
Buscador de
empresas
MERLIN PROPERTIES, SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 257, 28046 MADRID 
Capital Social Admitido469.770.750,00 Euros



Nombre Mercado Ticker ISIN
MERLIN PROPERTIES Mercado Continuo MRL ES0105025003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/03/2021 09:43:058,9100500XMAD03/03/2021 09:43:05010003645"ALGO"
03/03/2021 09:43:058,9100432XMAD03/03/2021 09:43:05010003646 
03/03/2021 09:43:058,9100270XMAD03/03/2021 09:43:05010003647 
03/03/2021 09:42:048,9100108XMAD03/03/2021 09:42:04010003587 
03/03/2021 09:42:048,9100281XMAD03/03/2021 09:42:04010003586"ALGO"
03/03/2021 09:42:008,915028XMAD03/03/2021 09:42:00010003581 
03/03/2021 09:42:008,91503XMAD03/03/2021 09:42:00010003580"ALGO"
03/03/2021 09:41:588,9200284XMAD03/03/2021 09:41:58010003578 
03/03/2021 09:41:588,92003XMAD03/03/2021 09:41:58010003579"ALGO"
03/03/2021 09:41:588,9200281XMAD03/03/2021 09:41:58010003577"ALGO"
03/03/2021 09:41:538,9250171XMAD03/03/2021 09:41:53010003566"ALGO"
03/03/2021 09:41:538,9250308XMAD03/03/2021 09:41:53010003565"ALGO"
03/03/2021 09:40:598,9350630XMAD03/03/2021 09:40:59010003437 
03/03/2021 09:40:598,935020XMAD03/03/2021 09:40:59010003438"ALGO"
03/03/2021 09:40:458,9350404XMAD03/03/2021 09:40:45010003429 
03/03/2021 09:40:458,9300172XMAD03/03/2021 09:40:45010003428 
03/03/2021 09:40:458,93004XMAD03/03/2021 09:40:45010003426"ALGO"
03/03/2021 09:40:458,9300178XMAD03/03/2021 09:40:45010003427"ALGO"
03/03/2021 09:40:458,9350153XMAD03/03/2021 09:40:45010003422"ALGO"
03/03/2021 09:40:458,9350300XMAD03/03/2021 09:40:45010003423"ALGO"
03/03/2021 09:40:458,935025XMAD03/03/2021 09:40:45010003424"ALGO"
03/03/2021 09:40:458,9350132XMAD03/03/2021 09:40:45010003425"ALGO"
03/03/2021 09:33:538,9400151XMAD03/03/2021 09:33:53010002902 
03/03/2021 09:33:538,9400204XMAD03/03/2021 09:33:53010002901"ALGO"
03/03/2021 09:32:118,950065XMAD03/03/2021 09:32:11010002760 
03/03/2021 09:32:118,9500185XMAD03/03/2021 09:32:11010002761 
03/03/2021 09:31:518,9450408XMAD03/03/2021 09:31:51010002716"ALGO"
03/03/2021 09:31:518,9450152XMAD03/03/2021 09:31:51010002715"ALGO"
03/03/2021 09:31:478,9400211XMAD03/03/2021 09:31:47010002694"ALGO"
03/03/2021 09:31:478,94009XMAD03/03/2021 09:31:47010002689 
03/03/2021 09:31:478,9400500XMAD03/03/2021 09:31:47010002690"ALGO"
03/03/2021 09:31:478,9400804XMAD03/03/2021 09:31:47010002691 
03/03/2021 09:31:478,9400650XMAD03/03/2021 09:31:47010002692 
03/03/2021 09:31:478,9400678XMAD03/03/2021 09:31:47010002693"ALGO"
03/03/2021 09:31:068,9300600XMAD03/03/2021 09:31:06010002663"ALGO"
03/03/2021 09:31:068,9250381XMAD03/03/2021 09:31:06010002662"ALGO"
03/03/2021 09:30:098,9200642XMAD03/03/2021 09:30:09010002607"ALGO"
03/03/2021 09:30:098,9200100XMAD03/03/2021 09:30:09010002606"ALGO"
03/03/2021 09:30:048,9150265XMAD03/03/2021 09:30:04010002600"ALGO"
03/03/2021 09:29:518,9100387XMAD03/03/2021 09:29:51010002579 
03/03/2021 09:29:518,9050529XMAD03/03/2021 09:29:51010002576"ALGO"
03/03/2021 09:29:518,905093XMAD03/03/2021 09:29:51010002577"ALGO"
03/03/2021 09:29:518,9050678XMAD03/03/2021 09:29:51010002578 
03/03/2021 09:28:228,8950898XMAD03/03/2021 09:28:22010002496"ALGO"
03/03/2021 09:28:198,8950100XMAD03/03/2021 09:28:19010002491"ALGO"
03/03/2021 09:28:198,9000345XMAD03/03/2021 09:28:19010002487"ALGO"
03/03/2021 09:28:198,90003XMAD03/03/2021 09:28:19010002488"ALGO"
03/03/2021 09:28:198,9000500XMAD03/03/2021 09:28:19010002489 
03/03/2021 09:28:198,9000147XMAD03/03/2021 09:28:19010002490"ALGO"
03/03/2021 09:25:408,915057XMAD03/03/2021 09:25:40010002309"ALGO"
03/03/2021 09:24:088,9000107XMAD03/03/2021 09:24:08010002248"ALGO"
03/03/2021 09:22:438,9150147XMAD03/03/2021 09:22:43010002186"ALGO"
03/03/2021 09:22:438,9150246XMAD03/03/2021 09:22:43010002183"ALGO"
03/03/2021 09:22:438,9150263XMAD03/03/2021 09:22:43010002184"ALGO"
03/03/2021 09:22:438,9150126XMAD03/03/2021 09:22:43010002185"ALGO"
03/03/2021 09:22:428,9150263XMAD03/03/2021 09:22:42010002181"ALGO"
03/03/2021 09:22:428,9150237XMAD03/03/2021 09:22:42010002182"ALGO"
03/03/2021 09:22:098,9100659XMAD03/03/2021 09:22:09010002148"ALGO"
03/03/2021 09:21:438,9100573XMAD03/03/2021 09:21:43010002136"ALGO"
03/03/2021 09:21:438,91004XMAD03/03/2021 09:21:43010002132"ALGO"
03/03/2021 09:21:438,910094XMAD03/03/2021 09:21:43010002133"ALGO"
03/03/2021 09:21:438,9100122XMAD03/03/2021 09:21:43010002134"ALGO"
03/03/2021 09:21:438,9100280XMAD03/03/2021 09:21:43010002135"ALGO"
03/03/2021 09:21:348,915090XMAD03/03/2021 09:21:34010002131"ALGO"
03/03/2021 09:21:328,930039XMAD03/03/2021 09:21:32010002130 
03/03/2021 09:21:328,9300183XMAD03/03/2021 09:21:32010002129 
03/03/2021 09:21:328,9300435XMAD03/03/2021 09:21:32010002125"ALGO"
03/03/2021 09:21:328,9300495XMAD03/03/2021 09:21:32010002126 
03/03/2021 09:21:328,9300339XMAD03/03/2021 09:21:32010002127 
03/03/2021 09:21:328,9300153XMAD03/03/2021 09:21:32010002128 
03/03/2021 09:21:328,930065XMAD03/03/2021 09:21:32010002124"ALGO"
03/03/2021 09:17:458,9100724XMAD03/03/2021 09:17:45010001887"ALGO"
03/03/2021 09:17:458,9100242XMAD03/03/2021 09:17:45010001888"ALGO"
03/03/2021 09:17:458,9100468XMAD03/03/2021 09:17:45010001889"ALGO"
03/03/2021 09:16:358,910087XMAD03/03/2021 09:16:35010001832 
03/03/2021 09:16:358,910013XMAD03/03/2021 09:16:35010001833"ALGO"
03/03/2021 09:15:418,9000427XMAD03/03/2021 09:15:41010001721"ALGO"
03/03/2021 09:15:418,895086XMAD03/03/2021 09:15:41010001715 
03/03/2021 09:15:418,8950200XMAD03/03/2021 09:15:41010001716"ALGO"
03/03/2021 09:15:418,8950500XMAD03/03/2021 09:15:41010001717"ALGO"
03/03/2021 09:15:418,89506XMAD03/03/2021 09:15:41010001718"ALGO"
03/03/2021 09:15:418,8950132XMAD03/03/2021 09:15:41010001719 
03/03/2021 09:15:418,895076XMAD03/03/2021 09:15:41010001720"ALGO"
03/03/2021 09:15:238,910029XMAD03/03/2021 09:15:23010001696"ALGO"
03/03/2021 09:15:168,9100239XMAD03/03/2021 09:15:16010001694"ALGO"
03/03/2021 09:15:168,9100294XMAD03/03/2021 09:15:16010001693"ALGO"
03/03/2021 09:15:168,9100137XMAD03/03/2021 09:15:16010001691 
03/03/2021 09:15:168,9100214XMAD03/03/2021 09:15:16010001692"ALGO"
03/03/2021 09:15:048,90005XMAD03/03/2021 09:15:04010001677"ALGO"
03/03/2021 09:15:048,9000200XMAD03/03/2021 09:15:04010001678"ALGO"
03/03/2021 09:14:448,9000103XMAD03/03/2021 09:14:44010001666"ALGO"
03/03/2021 09:14:448,9000218XMAD03/03/2021 09:14:44010001664"ALGO"
03/03/2021 09:14:448,9000264XMAD03/03/2021 09:14:44010001665 
03/03/2021 09:14:168,8900638XMAD03/03/2021 09:14:16010001652"ALGO"
03/03/2021 09:14:168,890083XMAD03/03/2021 09:14:16010001653"ALGO"
03/03/2021 09:13:048,8850842XMAD03/03/2021 09:13:04010001579"ALGO"
03/03/2021 09:13:038,8750876XMAD03/03/2021 09:13:03010001574"ALGO"
03/03/2021 09:13:018,870067XMAD03/03/2021 09:13:01010001572"ALGO"
03/03/2021 09:13:018,870076XMAD03/03/2021 09:13:01010001570"ALGO"
03/03/2021 09:13:018,870054XMAD03/03/2021 09:13:01010001571"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021