Bolsas y Mercados Españoles
Buscador de
empresas
MERLIN PROPERTIES, SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 257, 28046 MADRID 
Capital Social Admitido469.770.750,00 Euros



Nombre Mercado Ticker ISIN
MERLIN PROPERTIES Mercado Continuo MRL ES0105025003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
13/08/2020 13:18:187,7350400XMAD13/08/2020 13:18:18010010782"ALGO"
13/08/2020 13:18:187,7350861XMAD13/08/2020 13:18:18010010783"ALGO"
13/08/2020 13:18:187,7350207XMAD13/08/2020 13:18:18010010784 
13/08/2020 13:15:247,7300800XMAD13/08/2020 13:15:24010010697 
13/08/2020 13:15:247,73001.200XMAD13/08/2020 13:15:24010010696 
13/08/2020 13:14:307,7350199XMAD13/08/2020 13:14:30010010690"ALGO"
13/08/2020 13:14:307,73507XMAD13/08/2020 13:14:30010010691"ALGO"
13/08/2020 13:14:307,7350879XMAD13/08/2020 13:14:30010010692"ALGO"
13/08/2020 13:06:047,7350487XMAD13/08/2020 13:06:04010010471"ALGO"
13/08/2020 13:06:047,7350400XMAD13/08/2020 13:06:04010010472"ALGO"
13/08/2020 13:06:047,7350238XMAD13/08/2020 13:06:04010010473"ALGO"
13/08/2020 13:06:047,7350500XMAD13/08/2020 13:06:04010010464"ALGO"
13/08/2020 13:06:047,7350406XMAD13/08/2020 13:06:04010010465"ALGO"
13/08/2020 13:06:047,7350113XMAD13/08/2020 13:06:04010010466"ALGO"
13/08/2020 13:06:017,74506XMAD13/08/2020 13:06:01010010456"ALGO"
13/08/2020 13:05:567,74001.389XMAD13/08/2020 13:05:56010010451 
13/08/2020 13:05:567,7400114XMAD13/08/2020 13:05:56010010452"ALGO"
13/08/2020 13:05:567,7400500XMAD13/08/2020 13:05:56010010449"ALGO"
13/08/2020 13:05:567,7400611XMAD13/08/2020 13:05:56010010450 
13/08/2020 13:05:057,73001.394XMAD13/08/2020 13:05:05010010388 
13/08/2020 13:05:057,7300606XMAD13/08/2020 13:05:05010010387 
13/08/2020 13:04:477,73506XMAD13/08/2020 13:04:47010010374"ALGO"
13/08/2020 13:04:257,7400393XMAD13/08/2020 13:04:25010010345"ALGO"
13/08/2020 13:04:257,7400500XMAD13/08/2020 13:04:25010010346"ALGO"
13/08/2020 13:04:257,7400390XMAD13/08/2020 13:04:25010010347"ALGO"
13/08/2020 13:04:257,74501XMAD13/08/2020 13:04:25010010344"ALGO"
13/08/2020 13:04:257,7400632XMAD13/08/2020 13:04:25010010343 
13/08/2020 13:04:257,7400800XMAD13/08/2020 13:04:25010010342 
13/08/2020 13:04:257,74001.400XMAD13/08/2020 13:04:25010010341 
13/08/2020 13:04:037,7400977XMAD13/08/2020 13:04:03010010332"ALGO"
13/08/2020 13:04:037,7400191XMAD13/08/2020 13:04:03010010331"ALGO"
13/08/2020 13:03:477,740063XMAD13/08/2020 13:03:47010010330 
13/08/2020 13:03:477,7400397XMAD13/08/2020 13:03:47010010325"ALGO"
13/08/2020 13:03:477,7400500XMAD13/08/2020 13:03:47010010326"ALGO"
13/08/2020 13:03:477,7400195XMAD13/08/2020 13:03:47010010327"ALGO"
13/08/2020 13:03:477,74005XMAD13/08/2020 13:03:47010010328"ALGO"
13/08/2020 13:03:477,7400840XMAD13/08/2020 13:03:47010010329"ALGO"
13/08/2020 13:01:357,755084XMAD13/08/2020 13:01:35010010280 
13/08/2020 12:59:307,7400704XMAD13/08/2020 12:59:30010010234 
13/08/2020 12:59:307,74001.296XMAD13/08/2020 12:59:30010010233 
13/08/2020 12:58:517,73005XMAD13/08/2020 12:58:51010010207"ALGO"
13/08/2020 12:58:277,73001.124XMAD13/08/2020 12:58:27010010201 
13/08/2020 12:58:027,7300862XMAD13/08/2020 12:58:02010010183 
13/08/2020 12:58:027,730014XMAD13/08/2020 12:58:02010010182"ALGO"
13/08/2020 12:57:067,73001XMAD13/08/2020 12:57:06010010145"ALGO"
13/08/2020 12:56:387,7350144XMAD13/08/2020 12:56:38010010134"ALGO"
13/08/2020 12:56:387,7400363XMAD13/08/2020 12:56:38010010132"ALGO"
13/08/2020 12:56:387,7400648XMAD13/08/2020 12:56:38010010133 
13/08/2020 12:55:387,75002.000XMAD13/08/2020 12:55:38010010065 
13/08/2020 12:55:387,7500237XMAD13/08/2020 12:55:38010010066"ALGO"
13/08/2020 12:52:557,755065XMAD13/08/2020 12:52:55010010024 
13/08/2020 12:51:547,750010XMAD13/08/2020 12:51:54010009968"ALGO"
13/08/2020 12:51:547,750085XMAD13/08/2020 12:51:54010009969"ALGO"
13/08/2020 12:51:067,7500655XMAD13/08/2020 12:51:06010009949 
13/08/2020 12:51:067,7500412XMAD13/08/2020 12:51:06010009950 
13/08/2020 12:51:067,7500637XMAD13/08/2020 12:51:06010009948 
13/08/2020 12:51:067,7500172XMAD13/08/2020 12:51:06010009943"ALGO"
13/08/2020 12:51:067,7500500XMAD13/08/2020 12:51:06010009944"ALGO"
13/08/2020 12:51:067,7500412XMAD13/08/2020 12:51:06010009945"ALGO"
13/08/2020 12:51:067,7500260XMAD13/08/2020 12:51:06010009946 
13/08/2020 12:51:067,750019XMAD13/08/2020 12:51:06010009947"ALGO"
13/08/2020 12:50:517,7550532XMAD13/08/2020 12:50:51010009922"ALGO"
13/08/2020 12:50:517,7550386XMAD13/08/2020 12:50:51010009923 
13/08/2020 12:50:487,7500175XMAD13/08/2020 12:50:48010009919 
13/08/2020 12:50:487,7500573XMAD13/08/2020 12:50:48010009920 
13/08/2020 12:50:487,7500625XMAD13/08/2020 12:50:48010009917 
13/08/2020 12:50:487,750029XMAD13/08/2020 12:50:48010009918 
13/08/2020 12:50:487,7500416XMAD13/08/2020 12:50:48010009915"ALGO"
13/08/2020 12:50:487,7500259XMAD13/08/2020 12:50:48010009916"ALGO"
13/08/2020 12:50:197,7450461XMAD13/08/2020 12:50:19010009910 
13/08/2020 12:50:197,74001.279XMAD13/08/2020 12:50:19010009906"ALGO"
13/08/2020 12:50:197,7400199XMAD13/08/2020 12:50:19010009907"ALGO"
13/08/2020 12:50:197,7400285XMAD13/08/2020 12:50:19010009908"ALGO"
13/08/2020 12:50:197,74001.345XMAD13/08/2020 12:50:19010009909"ALGO"
13/08/2020 12:50:197,7400721XMAD13/08/2020 12:50:19010009905 
13/08/2020 12:50:137,735091XMAD13/08/2020 12:50:13010009900 
13/08/2020 12:50:137,7350453XMAD13/08/2020 12:50:13010009898 
13/08/2020 12:50:137,7350268XMAD13/08/2020 12:50:13010009899 
13/08/2020 12:50:137,7300960XMAD13/08/2020 12:50:13010009895"ALGO"
13/08/2020 12:48:567,7250101XMAD13/08/2020 12:48:56010009876 
13/08/2020 12:48:347,7300630XMAD13/08/2020 12:48:34010009824 
13/08/2020 12:48:347,7300452XMAD13/08/2020 12:48:34010009823 
13/08/2020 12:48:347,730068XMAD13/08/2020 12:48:34010009820"ALGO"
13/08/2020 12:48:347,7300500XMAD13/08/2020 12:48:34010009821"ALGO"
13/08/2020 12:48:347,7300350XMAD13/08/2020 12:48:34010009822 
13/08/2020 12:47:077,7300309XMAD13/08/2020 12:47:07010009784 
13/08/2020 12:47:077,7300547XMAD13/08/2020 12:47:07010009783 
13/08/2020 12:47:077,7300397XMAD13/08/2020 12:47:07010009781"ALGO"
13/08/2020 12:47:077,7300150XMAD13/08/2020 12:47:07010009782"ALGO"
13/08/2020 12:47:077,735017XMAD13/08/2020 12:47:07010009780"ALGO"
13/08/2020 12:44:527,7400164XMAD13/08/2020 12:44:52010009729"ALGO"
13/08/2020 12:43:227,740012XMAD13/08/2020 12:43:22010009665"ALGO"
13/08/2020 12:39:557,7400175XMAD13/08/2020 12:39:55010009567"ALGO"
13/08/2020 12:39:417,74001.200XMAD13/08/2020 12:39:41010009559 
13/08/2020 12:39:417,7400800XMAD13/08/2020 12:39:41010009558 
13/08/2020 12:36:467,7250514XMAD13/08/2020 12:36:46010009465"ALGO"
13/08/2020 12:36:467,7250424XMAD13/08/2020 12:36:46010009466"ALGO"
13/08/2020 12:36:467,7250550XMAD13/08/2020 12:36:46010009467 
13/08/2020 12:36:467,7250343XMAD13/08/2020 12:36:46010009468 
13/08/2020 12:36:467,725014XMAD13/08/2020 12:36:46010009469 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020