Bolsas y Mercados Españoles
Buscador de
empresas
MERLIN PROPERTIES, SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 257, 28046 MADRID 
Capital Social Admitido469.770.750,00 Euros



Nombre Mercado Ticker ISIN
MERLIN PROPERTIES Mercado Continuo MRL ES0105025003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/08/2022 17:35:159,87002.218XMAD10/08/2022 17:35:15010010530"ALGO"
10/08/2022 17:35:159,87002.086XMAD10/08/2022 17:35:15010010531"ALGO"
10/08/2022 17:35:159,8700542XMAD10/08/2022 17:35:15010010532"ALGO"
10/08/2022 17:35:159,870078XMAD10/08/2022 17:35:15010010533"ALGO"
10/08/2022 17:35:159,87002.233XMAD10/08/2022 17:35:15010010534"ALGO"
10/08/2022 17:35:159,8700303XMAD10/08/2022 17:35:15010010535"ALGO"
10/08/2022 17:35:159,8700298XMAD10/08/2022 17:35:15010010536"ALGO"
10/08/2022 17:35:159,87009XMAD10/08/2022 17:35:15010010537"ALGO"
10/08/2022 17:35:159,8700385XMAD10/08/2022 17:35:15010010538"ALGO"
10/08/2022 17:35:159,87004XMAD10/08/2022 17:35:15010010539"ALGO"
10/08/2022 17:35:159,87001.027XMAD10/08/2022 17:35:15010010540"ALGO"
10/08/2022 17:35:159,87001.069XMAD10/08/2022 17:35:15010010541"ALGO"
10/08/2022 17:35:159,870015XMAD10/08/2022 17:35:15010010542"ALGO"
10/08/2022 17:35:159,870015XMAD10/08/2022 17:35:15010010543"ALGO"
10/08/2022 17:35:159,87005.751XMAD10/08/2022 17:35:15010010544"ALGO"
10/08/2022 17:35:159,87005.071XMAD10/08/2022 17:35:15010010545"ALGO"
10/08/2022 17:35:159,87002.021XMAD10/08/2022 17:35:15010010546"ALGO"
10/08/2022 17:35:159,8700146XMAD10/08/2022 17:35:15010010547"ALGO"
10/08/2022 17:35:159,8700312XMAD10/08/2022 17:35:15010010548"ALGO"
10/08/2022 17:35:159,8700215XMAD10/08/2022 17:35:15010010549"ALGO"
10/08/2022 17:35:159,87001.979XMAD10/08/2022 17:35:15010010550"ALGO"
10/08/2022 17:35:159,870011.759XMAD10/08/2022 17:35:15010010551"ALGO"
10/08/2022 17:35:159,8700492XMAD10/08/2022 17:35:15010010552"ALGO"
10/08/2022 17:35:159,87006.220XMAD10/08/2022 17:35:15010010553"ALGO"
10/08/2022 17:35:159,87002.029XMAD10/08/2022 17:35:15010010554"ALGO"
10/08/2022 17:35:159,870010.761XMAD10/08/2022 17:35:15010010555"ALGO"
10/08/2022 17:35:159,87005.949XMAD10/08/2022 17:35:15010010556"ALGO"
10/08/2022 17:35:159,87001.306XMAD10/08/2022 17:35:15010010557"ALGO"
10/08/2022 17:35:159,87003.984XMAD10/08/2022 17:35:15010010558"ALGO"
10/08/2022 17:35:159,870012.404XMAD10/08/2022 17:35:15010010559"ALGO"
10/08/2022 17:35:159,87001.842XMAD10/08/2022 17:35:15010010560"ALGO"
10/08/2022 17:35:159,87001XMAD10/08/2022 17:35:15010010561"ALGO"
10/08/2022 17:35:159,87001.131XMAD10/08/2022 17:35:15010010562"ALGO"
10/08/2022 17:35:159,87003.010XMAD10/08/2022 17:35:15010010563"ALGO"
10/08/2022 17:35:159,87001.183XMAD10/08/2022 17:35:15010010564"ALGO"
10/08/2022 17:35:159,8700401XMAD10/08/2022 17:35:15010010565"ALGO"
10/08/2022 17:35:159,87001.198XMAD10/08/2022 17:35:15010010566"ALGO"
10/08/2022 17:35:159,87002.512XMAD10/08/2022 17:35:15010010567"ALGO"
10/08/2022 17:35:159,8700900XMAD10/08/2022 17:35:15010010568"ALGO"
10/08/2022 17:35:159,87002.829XMAD10/08/2022 17:35:15010010569"ALGO"
10/08/2022 17:35:159,870087XMAD10/08/2022 17:35:15010010570"ALGO"
10/08/2022 17:35:159,87001.591XMAD10/08/2022 17:35:15010010571"ALGO"
10/08/2022 17:35:159,87001.404XMAD10/08/2022 17:35:15010010572"ALGO"
10/08/2022 17:35:159,8700155XMAD10/08/2022 17:35:15010010573"ALGO"
10/08/2022 17:35:159,87001.554XMAD10/08/2022 17:35:15010010574 
10/08/2022 17:35:159,8700888XMAD10/08/2022 17:35:15010010575 
10/08/2022 17:35:159,8700619XMAD10/08/2022 17:35:15010010576"ALGO"
10/08/2022 17:35:159,87001.769XMAD10/08/2022 17:35:15010010577 
10/08/2022 17:35:159,87002.577XMAD10/08/2022 17:35:15010010578 
10/08/2022 17:35:159,8700451XMAD10/08/2022 17:35:15010010579"ALGO"
10/08/2022 17:35:159,87002.864XMAD10/08/2022 17:35:15010010580"ALGO"
10/08/2022 17:35:159,8700662XMAD10/08/2022 17:35:15010010581"ALGO"
10/08/2022 17:35:159,8700884XMAD10/08/2022 17:35:15010010582"ALGO"
10/08/2022 17:35:159,8700288XMAD10/08/2022 17:35:15010010583"ALGO"
10/08/2022 17:35:159,87001.034XMAD10/08/2022 17:35:15010010584"ALGO"
10/08/2022 17:35:159,870050XMAD10/08/2022 17:35:15010010585 
10/08/2022 17:35:159,8700119XMAD10/08/2022 17:35:15010010586 
10/08/2022 17:35:159,8700876XMAD10/08/2022 17:35:15010010587"ALGO"
10/08/2022 17:35:159,8700252XMAD10/08/2022 17:35:15010010588"ALGO"
10/08/2022 17:35:159,87001.237XMAD10/08/2022 17:35:15010010589"ALGO"
10/08/2022 17:35:159,87002.639XMAD10/08/2022 17:35:15010010590"ALGO"
10/08/2022 17:35:159,87001.884XMAD10/08/2022 17:35:15010010591"ALGO"
10/08/2022 17:35:159,8700373XMAD10/08/2022 17:35:15010010592 
10/08/2022 17:35:159,87003.291XMAD10/08/2022 17:35:15010010593 
10/08/2022 17:35:159,870059XMAD10/08/2022 17:35:15010010594"ALGO"
10/08/2022 17:35:159,87003.368XMAD10/08/2022 17:35:15010010595"ALGO"
10/08/2022 17:35:159,8700742XMAD10/08/2022 17:35:15010010596"ALGO"
10/08/2022 17:35:159,870035XMAD10/08/2022 17:35:15010010597"ALGO"
10/08/2022 17:35:159,870023XMAD10/08/2022 17:35:15010010598"ALGO"
10/08/2022 17:35:159,8700181XMAD10/08/2022 17:35:15010010599"ALGO"
10/08/2022 17:35:159,8700373XMAD10/08/2022 17:35:15010010600 
10/08/2022 17:35:159,8700747XMAD10/08/2022 17:35:15010010601 
10/08/2022 17:35:159,870013XMAD10/08/2022 17:35:15010010602"ALGO"
10/08/2022 17:35:159,870032XMAD10/08/2022 17:35:15010010603"ALGO"
10/08/2022 17:35:159,8700317XMAD10/08/2022 17:35:15010010604"ALGO"
10/08/2022 17:35:159,8700164XMAD10/08/2022 17:35:15010010605 
10/08/2022 17:35:159,8700957XMAD10/08/2022 17:35:15010010606"ALGO"
10/08/2022 17:35:159,8700181XMAD10/08/2022 17:35:15010010607"ALGO"
10/08/2022 17:35:159,87001.217XMAD10/08/2022 17:35:15010010608"ALGO"
10/08/2022 17:35:159,8700879XMAD10/08/2022 17:35:15010010609"ALGO"
10/08/2022 17:35:159,87002.190XMAD10/08/2022 17:35:15010010610"ALGO"
10/08/2022 17:35:159,87004XMAD10/08/2022 17:35:15010010611"ALGO"
10/08/2022 17:35:159,87004.462XMAD10/08/2022 17:35:15010010612 
10/08/2022 17:35:159,87002.404XMAD10/08/2022 17:35:15010010613"ALGO"
10/08/2022 17:35:159,8700687XMAD10/08/2022 17:35:15010010614"ALGO"
10/08/2022 17:35:159,8700317XMAD10/08/2022 17:35:15010010615"ALGO"
10/08/2022 17:35:159,8700321XMAD10/08/2022 17:35:15010010616"ALGO"
10/08/2022 17:35:159,8700964XMAD10/08/2022 17:35:15010010617"ALGO"
10/08/2022 17:35:159,8700277XMAD10/08/2022 17:35:15010010618"ALGO"
10/08/2022 17:35:159,8700722XMAD10/08/2022 17:35:15010010619"ALGO"
10/08/2022 17:29:479,8450201XMAD10/08/2022 17:29:47010010067"ALGO"
10/08/2022 17:29:239,855011XMAD10/08/2022 17:29:23010010024"ALGO"
10/08/2022 17:29:239,855042XMAD10/08/2022 17:29:23010010025"ALGO"
10/08/2022 17:28:599,845075XMAD10/08/2022 17:28:59010009997"ALGO"
10/08/2022 17:27:509,84501XMAD10/08/2022 17:27:50010009941"ALGO"
10/08/2022 17:27:509,8450500XMAD10/08/2022 17:27:50010009942"ALGO"
10/08/2022 17:26:469,85001.000XMAD10/08/2022 17:26:46010009890 
10/08/2022 17:26:359,8500192XMAD10/08/2022 17:26:35010009885"ALGO"
10/08/2022 17:26:109,85008XMAD10/08/2022 17:26:10010009851"ALGO"
10/08/2022 17:26:109,8500185XMAD10/08/2022 17:26:10010009852"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022