Bolsas y Mercados Españoles
Buscador de
empresas
MERLIN PROPERTIES, SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 257, 28046 MADRID 
Capital Social Admitido469.770.750,00 Euros



Nombre Mercado Ticker ISIN
MERLIN PROPERTIES Mercado Continuo MRL ES0105025003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2022 17:35:0010,0850241XMAD20/01/2022 17:35:00010016419 
20/01/2022 17:35:0010,085015XMAD20/01/2022 17:35:00010016420 
20/01/2022 17:35:0010,08501.042XMAD20/01/2022 17:35:00010016421 
20/01/2022 17:35:0010,085010.305XMAD20/01/2022 17:35:00010016422"ALGO"
20/01/2022 17:35:0010,085027XMAD20/01/2022 17:35:00010016423"ALGO"
20/01/2022 17:35:0010,08507.213XMAD20/01/2022 17:35:00010016424 
20/01/2022 17:35:0010,085011.055XMAD20/01/2022 17:35:00010016425 
20/01/2022 17:35:0010,0850308XMAD20/01/2022 17:35:00010016426"ALGO"
20/01/2022 17:35:0010,08507.479XMAD20/01/2022 17:35:00010016427"ALGO"
20/01/2022 17:35:0010,08506.469XMAD20/01/2022 17:35:00010016428"ALGO"
20/01/2022 17:35:0010,08502.768XMAD20/01/2022 17:35:00010016429"ALGO"
20/01/2022 17:35:0010,085016XMAD20/01/2022 17:35:00010016430"ALGO"
20/01/2022 17:35:0010,08503.291XMAD20/01/2022 17:35:00010016431"ALGO"
20/01/2022 17:35:0010,08506XMAD20/01/2022 17:35:00010016432"ALGO"
20/01/2022 17:35:0010,08507.987XMAD20/01/2022 17:35:00010016433"ALGO"
20/01/2022 17:35:0010,08505.990XMAD20/01/2022 17:35:00010016434"ALGO"
20/01/2022 17:35:0010,0850197XMAD20/01/2022 17:35:00010016435"ALGO"
20/01/2022 17:35:0010,08503XMAD20/01/2022 17:35:00010016436"ALGO"
20/01/2022 17:35:0010,08501XMAD20/01/2022 17:35:00010016437"ALGO"
20/01/2022 17:35:0010,0850822XMAD20/01/2022 17:35:00010016438"ALGO"
20/01/2022 17:35:0010,08502.133XMAD20/01/2022 17:35:00010016439"ALGO"
20/01/2022 17:35:0010,0850172XMAD20/01/2022 17:35:00010016440"ALGO"
20/01/2022 17:35:0010,0850692XMAD20/01/2022 17:35:00010016441"ALGO"
20/01/2022 17:35:0010,0850323XMAD20/01/2022 17:35:00010016442"ALGO"
20/01/2022 17:35:0010,0850216XMAD20/01/2022 17:35:00010016443"ALGO"
20/01/2022 17:35:0010,085051XMAD20/01/2022 17:35:00010016444"ALGO"
20/01/2022 17:35:0010,0850628XMAD20/01/2022 17:35:00010016445"ALGO"
20/01/2022 17:35:0010,08501.379XMAD20/01/2022 17:35:00010016446"ALGO"
20/01/2022 17:35:0010,08508.606XMAD20/01/2022 17:35:00010016447"ALGO"
20/01/2022 17:35:0010,085012.484XMAD20/01/2022 17:35:00010016448"ALGO"
20/01/2022 17:35:0010,08501.019XMAD20/01/2022 17:35:00010016449"ALGO"
20/01/2022 17:35:0010,0850116XMAD20/01/2022 17:35:00010016450"ALGO"
20/01/2022 17:35:0010,08504.124XMAD20/01/2022 17:35:00010016451"ALGO"
20/01/2022 17:35:0010,0850335XMAD20/01/2022 17:35:00010016452"ALGO"
20/01/2022 17:35:0010,0850241XMAD20/01/2022 17:35:00010016453"ALGO"
20/01/2022 17:35:0010,0850106XMAD20/01/2022 17:35:00010016454"ALGO"
20/01/2022 17:35:0010,08501.720XMAD20/01/2022 17:35:00010016455"ALGO"
20/01/2022 17:35:0010,0850860XMAD20/01/2022 17:35:00010016456"ALGO"
20/01/2022 17:35:0010,0850599XMAD20/01/2022 17:35:00010016457"ALGO"
20/01/2022 17:35:0010,0850181XMAD20/01/2022 17:35:00010016458"ALGO"
20/01/2022 17:35:0010,08503.613XMAD20/01/2022 17:35:00010016459"ALGO"
20/01/2022 17:35:0010,08502.410XMAD20/01/2022 17:35:00010016460"ALGO"
20/01/2022 17:35:0010,08503.061XMAD20/01/2022 17:35:00010016461"ALGO"
20/01/2022 17:35:0010,0850786XMAD20/01/2022 17:35:00010016462"ALGO"
20/01/2022 17:35:0010,08503.685XMAD20/01/2022 17:35:00010016463"ALGO"
20/01/2022 17:35:0010,08501XMAD20/01/2022 17:35:00010016464"ALGO"
20/01/2022 17:35:0010,08506.345XMAD20/01/2022 17:35:00010016465"ALGO"
20/01/2022 17:35:0010,085056XMAD20/01/2022 17:35:00010016466"ALGO"
20/01/2022 17:35:0010,0850111XMAD20/01/2022 17:35:00010016467"ALGO"
20/01/2022 17:35:0010,08501.704XMAD20/01/2022 17:35:00010016468"ALGO"
20/01/2022 17:35:0010,08502.682XMAD20/01/2022 17:35:00010016469"ALGO"
20/01/2022 17:35:0010,08503.567XMAD20/01/2022 17:35:00010016470"ALGO"
20/01/2022 17:35:0010,08502.430XMAD20/01/2022 17:35:00010016471"ALGO"
20/01/2022 17:35:0010,0850695XMAD20/01/2022 17:35:00010016472"ALGO"
20/01/2022 17:35:0010,08501.840XMAD20/01/2022 17:35:00010016473"ALGO"
20/01/2022 17:35:0010,0850647XMAD20/01/2022 17:35:00010016474"ALGO"
20/01/2022 17:35:0010,0850489XMAD20/01/2022 17:35:00010016475"ALGO"
20/01/2022 17:35:0010,08506.029XMAD20/01/2022 17:35:00010016476"ALGO"
20/01/2022 17:35:0010,08508.019XMAD20/01/2022 17:35:00010016477"ALGO"
20/01/2022 17:35:0010,08501.402XMAD20/01/2022 17:35:00010016478"ALGO"
20/01/2022 17:35:0010,08501.868XMAD20/01/2022 17:35:00010016479"ALGO"
20/01/2022 17:35:0010,0850852XMAD20/01/2022 17:35:00010016480"ALGO"
20/01/2022 17:35:0010,0850829XMAD20/01/2022 17:35:00010016481"ALGO"
20/01/2022 17:35:0010,0850518XMAD20/01/2022 17:35:00010016482"ALGO"
20/01/2022 17:35:0010,08503.308XMAD20/01/2022 17:35:00010016483"ALGO"
20/01/2022 17:35:0010,08501.201XMAD20/01/2022 17:35:00010016484"ALGO"
20/01/2022 17:35:0010,08505.160XMAD20/01/2022 17:35:00010016485"ALGO"
20/01/2022 17:35:0010,08502.278XMAD20/01/2022 17:35:00010016486"ALGO"
20/01/2022 17:35:0010,08502.136XMAD20/01/2022 17:35:00010016487"ALGO"
20/01/2022 17:35:0010,08501.329XMAD20/01/2022 17:35:00010016488"ALGO"
20/01/2022 17:35:0010,0850303XMAD20/01/2022 17:35:00010016489"ALGO"
20/01/2022 17:35:0010,0850209XMAD20/01/2022 17:35:00010016490"ALGO"
20/01/2022 17:35:0010,08506.246XMAD20/01/2022 17:35:00010016491"ALGO"
20/01/2022 17:35:0010,08506.090XMAD20/01/2022 17:35:00010016492"ALGO"
20/01/2022 17:35:0010,08502.277XMAD20/01/2022 17:35:00010016493"ALGO"
20/01/2022 17:35:0010,0850458XMAD20/01/2022 17:35:00010016494"ALGO"
20/01/2022 17:35:0010,08502.371XMAD20/01/2022 17:35:00010016495"ALGO"
20/01/2022 17:35:0010,08501.286XMAD20/01/2022 17:35:00010016496"ALGO"
20/01/2022 17:35:0010,08501.003XMAD20/01/2022 17:35:00010016497 
20/01/2022 17:35:0010,08502.472XMAD20/01/2022 17:35:00010016498 
20/01/2022 17:35:0010,08501XMAD20/01/2022 17:35:00010016499"ALGO"
20/01/2022 17:35:0010,08503XMAD20/01/2022 17:35:00010016500"ALGO"
20/01/2022 17:35:0010,08501.651XMAD20/01/2022 17:35:00010016501"ALGO"
20/01/2022 17:35:0010,0850640XMAD20/01/2022 17:35:00010016502"ALGO"
20/01/2022 17:35:0010,0850847XMAD20/01/2022 17:35:00010016503"ALGO"
20/01/2022 17:35:0010,08501.221XMAD20/01/2022 17:35:00010016504"ALGO"
20/01/2022 17:35:0010,08502.167XMAD20/01/2022 17:35:00010016505"ALGO"
20/01/2022 17:35:0010,08502.654XMAD20/01/2022 17:35:00010016506"ALGO"
20/01/2022 17:35:0010,0850193XMAD20/01/2022 17:35:00010016507"ALGO"
20/01/2022 17:35:0010,08508.482XMAD20/01/2022 17:35:00010016508"ALGO"
20/01/2022 17:35:0010,08507.609XMAD20/01/2022 17:35:00010016509"ALGO"
20/01/2022 17:35:0010,08502.253XMAD20/01/2022 17:35:00010016510"ALGO"
20/01/2022 17:35:0010,08503.668XMAD20/01/2022 17:35:00010016511"ALGO"
20/01/2022 17:35:0010,085030.000XMAD20/01/2022 17:35:00010016512"ALGO"
20/01/2022 17:35:0010,08502.122XMAD20/01/2022 17:35:00010016513"ALGO"
20/01/2022 17:35:0010,0850430XMAD20/01/2022 17:35:00010016514"ALGO"
20/01/2022 17:35:0010,085040.000XMAD20/01/2022 17:35:00010016515"ALGO"
20/01/2022 17:35:0010,0850235XMAD20/01/2022 17:35:00010016516"ALGO"
20/01/2022 17:35:0010,08501.922XMAD20/01/2022 17:35:00010016517"ALGO"
20/01/2022 17:35:0010,08502.393XMAD20/01/2022 17:35:00010016518"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022