Bolsas y Mercados Españoles
Buscador de
empresas
MERLIN PROPERTIES, SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 257, 28046 MADRID 
Capital Social Admitido469.770.750,00 Euros



Nombre Mercado Ticker ISIN
MERLIN PROPERTIES Mercado Continuo MRL ES0105025003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/09/2020 17:52:436,8700887XMAD25/09/2020 17:52:43010026986 
25/09/2020 17:35:086,8700202XMAD25/09/2020 17:35:08010026459"ALGO"
25/09/2020 17:35:086,8700288XMAD25/09/2020 17:35:08010026460"ALGO"
25/09/2020 17:35:086,87001.034XMAD25/09/2020 17:35:08010026461"ALGO"
25/09/2020 17:35:086,87002.991XMAD25/09/2020 17:35:08010026462"ALGO"
25/09/2020 17:35:086,87001.689XMAD25/09/2020 17:35:08010026463"ALGO"
25/09/2020 17:35:086,8700300XMAD25/09/2020 17:35:08010026464"ALGO"
25/09/2020 17:35:086,87002.688XMAD25/09/2020 17:35:08010026465"ALGO"
25/09/2020 17:35:086,87002.704XMAD25/09/2020 17:35:08010026466"ALGO"
25/09/2020 17:35:086,8700456XMAD25/09/2020 17:35:08010026467"ALGO"
25/09/2020 17:35:086,8700655XMAD25/09/2020 17:35:08010026468"ALGO"
25/09/2020 17:35:086,870018XMAD25/09/2020 17:35:08010026469"ALGO"
25/09/2020 17:35:086,87003.157XMAD25/09/2020 17:35:08010026470"ALGO"
25/09/2020 17:35:086,87004.892XMAD25/09/2020 17:35:08010026471"ALGO"
25/09/2020 17:35:086,87001.706XMAD25/09/2020 17:35:08010026472"ALGO"
25/09/2020 17:35:086,8700764XMAD25/09/2020 17:35:08010026473"ALGO"
25/09/2020 17:35:086,870014XMAD25/09/2020 17:35:08010026474"ALGO"
25/09/2020 17:35:086,870093XMAD25/09/2020 17:35:08010026475"ALGO"
25/09/2020 17:35:086,870025XMAD25/09/2020 17:35:08010026476"ALGO"
25/09/2020 17:35:086,8700167XMAD25/09/2020 17:35:08010026477"ALGO"
25/09/2020 17:35:086,8700126XMAD25/09/2020 17:35:08010026478"ALGO"
25/09/2020 17:35:086,8700243XMAD25/09/2020 17:35:08010026479"ALGO"
25/09/2020 17:35:086,87001.750XMAD25/09/2020 17:35:08010026480"ALGO"
25/09/2020 17:35:086,8700175XMAD25/09/2020 17:35:08010026481"ALGO"
25/09/2020 17:35:086,87001.878XMAD25/09/2020 17:35:08010026482"ALGO"
25/09/2020 17:35:086,870054XMAD25/09/2020 17:35:08010026483 
25/09/2020 17:35:086,870093XMAD25/09/2020 17:35:08010026484 
25/09/2020 17:35:086,870021.007XMAD25/09/2020 17:35:08010026485 
25/09/2020 17:35:086,870093XMAD25/09/2020 17:35:08010026486 
25/09/2020 17:35:086,87008.154XMAD25/09/2020 17:35:08010026487 
25/09/2020 17:35:086,87001.563XMAD25/09/2020 17:35:08010026488 
25/09/2020 17:35:086,8700621XMAD25/09/2020 17:35:08010026489"ALGO"
25/09/2020 17:35:086,87001.697XMAD25/09/2020 17:35:08010026490"ALGO"
25/09/2020 17:35:086,87007.163XMAD25/09/2020 17:35:08010026491"ALGO"
25/09/2020 17:35:086,8700840XMAD25/09/2020 17:35:08010026492"ALGO"
25/09/2020 17:35:086,870033XMAD25/09/2020 17:35:08010026493"ALGO"
25/09/2020 17:35:086,87001.395XMAD25/09/2020 17:35:08010026494"ALGO"
25/09/2020 17:35:086,87001.450XMAD25/09/2020 17:35:08010026495"ALGO"
25/09/2020 17:35:086,87003.855XMAD25/09/2020 17:35:08010026496"ALGO"
25/09/2020 17:35:086,8700144XMAD25/09/2020 17:35:08010026497"ALGO"
25/09/2020 17:35:086,87002.036XMAD25/09/2020 17:35:08010026498"ALGO"
25/09/2020 17:35:086,87002XMAD25/09/2020 17:35:08010026499"ALGO"
25/09/2020 17:35:086,87006.969XMAD25/09/2020 17:35:08010026500"ALGO"
25/09/2020 17:35:086,87003.494XMAD25/09/2020 17:35:08010026501"ALGO"
25/09/2020 17:35:086,870015.153XMAD25/09/2020 17:35:08010026502"ALGO"
25/09/2020 17:35:086,8700604XMAD25/09/2020 17:35:08010026503"ALGO"
25/09/2020 17:35:086,8700511XMAD25/09/2020 17:35:08010026504"ALGO"
25/09/2020 17:35:086,87009.439XMAD25/09/2020 17:35:08010026505"ALGO"
25/09/2020 17:35:086,870065XMAD25/09/2020 17:35:08010026506"ALGO"
25/09/2020 17:35:086,87002.664XMAD25/09/2020 17:35:08010026507"ALGO"
25/09/2020 17:35:086,87002XMAD25/09/2020 17:35:08010026508"ALGO"
25/09/2020 17:35:086,870048XMAD25/09/2020 17:35:08010026509"ALGO"
25/09/2020 17:35:086,87001XMAD25/09/2020 17:35:08010026510"ALGO"
25/09/2020 17:35:086,87002.300XMAD25/09/2020 17:35:08010026511"ALGO"
25/09/2020 17:35:086,87002.822XMAD25/09/2020 17:35:08010026512"ALGO"
25/09/2020 17:35:086,870010XMAD25/09/2020 17:35:08010026513"ALGO"
25/09/2020 17:35:086,87002.530XMAD25/09/2020 17:35:08010026514"ALGO"
25/09/2020 17:35:086,87007XMAD25/09/2020 17:35:08010026515"ALGO"
25/09/2020 17:35:086,870029.005XMAD25/09/2020 17:35:08010026516"ALGO"
25/09/2020 17:35:086,87001.906XMAD25/09/2020 17:35:08010026517"ALGO"
25/09/2020 17:35:086,87004.489XMAD25/09/2020 17:35:08010026518"ALGO"
25/09/2020 17:35:086,870020XMAD25/09/2020 17:35:08010026519"ALGO"
25/09/2020 17:35:086,8700462XMAD25/09/2020 17:35:08010026520"ALGO"
25/09/2020 17:35:086,8700731XMAD25/09/2020 17:35:08010026521"ALGO"
25/09/2020 17:35:086,87007.895XMAD25/09/2020 17:35:08010026522"ALGO"
25/09/2020 17:35:086,870016XMAD25/09/2020 17:35:08010026523"ALGO"
25/09/2020 17:35:086,8700595XMAD25/09/2020 17:35:08010026524"ALGO"
25/09/2020 17:35:086,8700444XMAD25/09/2020 17:35:08010026525"ALGO"
25/09/2020 17:35:086,870018XMAD25/09/2020 17:35:08010026526"ALGO"
25/09/2020 17:35:086,8700530XMAD25/09/2020 17:35:08010026527"ALGO"
25/09/2020 17:35:086,870011.921XMAD25/09/2020 17:35:08010026528"ALGO"
25/09/2020 17:35:086,87001.863XMAD25/09/2020 17:35:08010026529"ALGO"
25/09/2020 17:35:086,87002.696XMAD25/09/2020 17:35:08010026530"ALGO"
25/09/2020 17:35:086,8700593XMAD25/09/2020 17:35:08010026531"ALGO"
25/09/2020 17:35:086,8700609XMAD25/09/2020 17:35:08010026532"ALGO"
25/09/2020 17:35:086,87008.164XMAD25/09/2020 17:35:08010026533"ALGO"
25/09/2020 17:35:086,8700887XMAD25/09/2020 17:35:08010026534"ALGO"
25/09/2020 17:35:086,87001.629XMAD25/09/2020 17:35:08010026535"ALGO"
25/09/2020 17:35:086,87001.643XMAD25/09/2020 17:35:08010026536"ALGO"
25/09/2020 17:35:086,8700791XMAD25/09/2020 17:35:08010026537"ALGO"
25/09/2020 17:35:086,870057XMAD25/09/2020 17:35:08010026538"ALGO"
25/09/2020 17:35:086,8700499XMAD25/09/2020 17:35:08010026539"ALGO"
25/09/2020 17:35:086,87009.974XMAD25/09/2020 17:35:08010026540"ALGO"
25/09/2020 17:35:086,8700603XMAD25/09/2020 17:35:08010026541"ALGO"
25/09/2020 17:35:086,87002.273XMAD25/09/2020 17:35:08010026542"ALGO"
25/09/2020 17:35:086,870034.029XMAD25/09/2020 17:35:08010026543"ALGO"
25/09/2020 17:35:086,870056XMAD25/09/2020 17:35:08010026544"ALGO"
25/09/2020 17:35:086,87001.352XMAD25/09/2020 17:35:08010026545"ALGO"
25/09/2020 17:35:086,8700886XMAD25/09/2020 17:35:08010026546"ALGO"
25/09/2020 17:35:086,8700886XMAD25/09/2020 17:35:08010026547"ALGO"
25/09/2020 17:35:086,8700886XMAD25/09/2020 17:35:08010026548"ALGO"
25/09/2020 17:35:086,870022.873XMAD25/09/2020 17:35:08010026549"ALGO"
25/09/2020 17:35:086,87002.738XMAD25/09/2020 17:35:08010026550"ALGO"
25/09/2020 17:35:086,87007.202XMAD25/09/2020 17:35:08010026551"ALGO"
25/09/2020 17:35:086,87001.133XMAD25/09/2020 17:35:08010026552"ALGO"
25/09/2020 17:35:086,87007.604XMAD25/09/2020 17:35:08010026553"ALGO"
25/09/2020 17:35:086,87002.184XMAD25/09/2020 17:35:08010026554"ALGO"
25/09/2020 17:35:086,8700354XMAD25/09/2020 17:35:08010026555"ALGO"
25/09/2020 17:35:086,87001.491XMAD25/09/2020 17:35:08010026556"ALGO"
25/09/2020 17:35:086,8700951XMAD25/09/2020 17:35:08010026557"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020