Bolsas y Mercados Españoles
Buscador de
empresas
MERLIN PROPERTIES, SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 257, 28046 MADRID 
Capital Social Admitido469.770.750,00 Euros



Nombre Mercado Ticker ISIN
MERLIN PROPERTIES Mercado Continuo MRL ES0105025003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/09/2021 17:35:029,420022.266XMAD27/09/2021 17:35:02010022841"ALGO"
27/09/2021 17:35:029,420014XMAD27/09/2021 17:35:02010022842"ALGO"
27/09/2021 17:35:029,42004.883XMAD27/09/2021 17:35:02010022843"ALGO"
27/09/2021 17:35:029,42001.888XMAD27/09/2021 17:35:02010022844"ALGO"
27/09/2021 17:35:029,42002.972XMAD27/09/2021 17:35:02010022845"ALGO"
27/09/2021 17:35:029,42003.156XMAD27/09/2021 17:35:02010022846"ALGO"
27/09/2021 17:35:029,42001.594XMAD27/09/2021 17:35:02010022847"ALGO"
27/09/2021 17:35:029,4200446XMAD27/09/2021 17:35:02010022848"ALGO"
27/09/2021 17:35:029,4200676XMAD27/09/2021 17:35:02010022849"ALGO"
27/09/2021 17:35:029,4200865XMAD27/09/2021 17:35:02010022850"ALGO"
27/09/2021 17:35:029,420014XMAD27/09/2021 17:35:02010022851"ALGO"
27/09/2021 17:35:029,4200345XMAD27/09/2021 17:35:02010022852"ALGO"
27/09/2021 17:35:029,42001.548XMAD27/09/2021 17:35:02010022853"ALGO"
27/09/2021 17:35:029,420093XMAD27/09/2021 17:35:02010022854"ALGO"
27/09/2021 17:35:029,420014XMAD27/09/2021 17:35:02010022855"ALGO"
27/09/2021 17:35:029,420067XMAD27/09/2021 17:35:02010022856"ALGO"
27/09/2021 17:35:029,4200118XMAD27/09/2021 17:35:02010022857"ALGO"
27/09/2021 17:35:029,4200435XMAD27/09/2021 17:35:02010022858"ALGO"
27/09/2021 17:35:029,4200683XMAD27/09/2021 17:35:02010022859"ALGO"
27/09/2021 17:35:029,42002.397XMAD27/09/2021 17:35:02010022860"ALGO"
27/09/2021 17:35:029,42002.114XMAD27/09/2021 17:35:02010022861"ALGO"
27/09/2021 17:35:029,42001.967XMAD27/09/2021 17:35:02010022862"ALGO"
27/09/2021 17:35:029,4200125XMAD27/09/2021 17:35:02010022863"ALGO"
27/09/2021 17:35:029,4200200XMAD27/09/2021 17:35:02010022864"ALGO"
27/09/2021 17:35:029,420055XMAD27/09/2021 17:35:02010022865"ALGO"
27/09/2021 17:35:029,4200448XMAD27/09/2021 17:35:02010022866"ALGO"
27/09/2021 17:35:029,4200883XMAD27/09/2021 17:35:02010022867"ALGO"
27/09/2021 17:35:029,4200589XMAD27/09/2021 17:35:02010022868"ALGO"
27/09/2021 17:35:029,4200795XMAD27/09/2021 17:35:02010022869"ALGO"
27/09/2021 17:35:029,4200529XMAD27/09/2021 17:35:02010022870"ALGO"
27/09/2021 17:35:029,4200556XMAD27/09/2021 17:35:02010022871"ALGO"
27/09/2021 17:35:029,42001.429XMAD27/09/2021 17:35:02010022872"ALGO"
27/09/2021 17:35:029,420033XMAD27/09/2021 17:35:02010022873"ALGO"
27/09/2021 17:35:029,420031.857XMAD27/09/2021 17:35:02010022874"ALGO"
27/09/2021 17:35:029,420048XMAD27/09/2021 17:35:02010022875"ALGO"
27/09/2021 17:35:029,42006.951XMAD27/09/2021 17:35:02010022876"ALGO"
27/09/2021 17:35:029,42002.313XMAD27/09/2021 17:35:02010022877"ALGO"
27/09/2021 17:35:029,42001.605XMAD27/09/2021 17:35:02010022878"ALGO"
27/09/2021 17:35:029,420010.999XMAD27/09/2021 17:35:02010022879"ALGO"
27/09/2021 17:35:029,42003XMAD27/09/2021 17:35:02010022880"ALGO"
27/09/2021 17:35:029,42001.037XMAD27/09/2021 17:35:02010022881"ALGO"
27/09/2021 17:35:029,4200182XMAD27/09/2021 17:35:02010022882"ALGO"
27/09/2021 17:35:029,42007.172XMAD27/09/2021 17:35:02010022883"ALGO"
27/09/2021 17:35:029,420013.439XMAD27/09/2021 17:35:02010022884"ALGO"
27/09/2021 17:35:029,420027XMAD27/09/2021 17:35:02010022885"ALGO"
27/09/2021 17:35:029,4200462XMAD27/09/2021 17:35:02010022886"ALGO"
27/09/2021 17:35:029,42008.374XMAD27/09/2021 17:35:02010022887"ALGO"
27/09/2021 17:35:029,42001.820XMAD27/09/2021 17:35:02010022888"ALGO"
27/09/2021 17:35:029,42001.871XMAD27/09/2021 17:35:02010022889"ALGO"
27/09/2021 17:35:029,4200115XMAD27/09/2021 17:35:02010022890 
27/09/2021 17:35:029,4200955XMAD27/09/2021 17:35:02010022891 
27/09/2021 17:35:029,420029XMAD27/09/2021 17:35:02010022892"ALGO"
27/09/2021 17:35:029,420083XMAD27/09/2021 17:35:02010022893"ALGO"
27/09/2021 17:35:029,4200947XMAD27/09/2021 17:35:02010022894"ALGO"
27/09/2021 17:35:029,4200284XMAD27/09/2021 17:35:02010022895"ALGO"
27/09/2021 17:35:029,42002.235XMAD27/09/2021 17:35:02010022896"ALGO"
27/09/2021 17:35:029,42001.544XMAD27/09/2021 17:35:02010022897 
27/09/2021 17:35:029,4200546XMAD27/09/2021 17:35:02010022898"ALGO"
27/09/2021 17:35:029,42004.692XMAD27/09/2021 17:35:02010022899"ALGO"
27/09/2021 17:35:029,42008.417XMAD27/09/2021 17:35:02010022900"ALGO"
27/09/2021 17:35:029,42001XMAD27/09/2021 17:35:02010022901 
27/09/2021 17:35:029,4200993XMAD27/09/2021 17:35:02010022902 
27/09/2021 17:35:029,42003.446XMAD27/09/2021 17:35:02010022903 
27/09/2021 17:35:029,420010.350XMAD27/09/2021 17:35:02010022904 
27/09/2021 17:35:029,4200228XMAD27/09/2021 17:35:02010022905"ALGO"
27/09/2021 17:35:029,42001.323XMAD27/09/2021 17:35:02010022906"ALGO"
27/09/2021 17:35:029,42004.744XMAD27/09/2021 17:35:02010022907 
27/09/2021 17:35:029,42003.408XMAD27/09/2021 17:35:02010022908 
27/09/2021 17:35:029,4200939XMAD27/09/2021 17:35:02010022909"ALGO"
27/09/2021 17:35:029,42002.136XMAD27/09/2021 17:35:02010022910"ALGO"
27/09/2021 17:35:029,42001.726XMAD27/09/2021 17:35:02010022911"ALGO"
27/09/2021 17:35:029,42001.903XMAD27/09/2021 17:35:02010022912"ALGO"
27/09/2021 17:35:029,42001.068XMAD27/09/2021 17:35:02010022913"ALGO"
27/09/2021 17:35:029,42008XMAD27/09/2021 17:35:02010022914"ALGO"
27/09/2021 17:35:029,4200473XMAD27/09/2021 17:35:02010022915"ALGO"
27/09/2021 17:35:029,4200149XMAD27/09/2021 17:35:02010022916"ALGO"
27/09/2021 17:35:029,42002.187XMAD27/09/2021 17:35:02010022917"ALGO"
27/09/2021 17:35:029,42004.377XMAD27/09/2021 17:35:02010022918"ALGO"
27/09/2021 17:35:029,42001.217XMAD27/09/2021 17:35:02010022919"ALGO"
27/09/2021 17:35:029,4200220XMAD27/09/2021 17:35:02010022920"ALGO"
27/09/2021 17:35:029,4200751XMAD27/09/2021 17:35:02010022921"ALGO"
27/09/2021 17:35:029,4200694XMAD27/09/2021 17:35:02010022922"ALGO"
27/09/2021 17:35:029,42001.131XMAD27/09/2021 17:35:02010022923"ALGO"
27/09/2021 17:35:029,4200851XMAD27/09/2021 17:35:02010022924"ALGO"
27/09/2021 17:35:029,4200149XMAD27/09/2021 17:35:02010022925"ALGO"
27/09/2021 17:35:029,42001.755XMAD27/09/2021 17:35:02010022926"ALGO"
27/09/2021 17:35:029,4200749XMAD27/09/2021 17:35:02010022927"ALGO"
27/09/2021 17:35:029,4200774XMAD27/09/2021 17:35:02010022928 
27/09/2021 17:35:029,42001.702XMAD27/09/2021 17:35:02010022929 
27/09/2021 17:35:029,420012XMAD27/09/2021 17:35:02010022930"ALGO"
27/09/2021 17:35:029,42003.162XMAD27/09/2021 17:35:02010022931"ALGO"
27/09/2021 17:35:029,4200265XMAD27/09/2021 17:35:02010022932 
27/09/2021 17:35:029,4200257XMAD27/09/2021 17:35:02010022933 
27/09/2021 17:35:029,42003.170XMAD27/09/2021 17:35:02010022934"ALGO"
27/09/2021 17:35:029,42001.714XMAD27/09/2021 17:35:02010022935"ALGO"
27/09/2021 17:35:029,42001.464XMAD27/09/2021 17:35:02010022936"ALGO"
27/09/2021 17:35:029,42003.463XMAD27/09/2021 17:35:02010022937"ALGO"
27/09/2021 17:35:029,42001.731XMAD27/09/2021 17:35:02010022938"ALGO"
27/09/2021 17:35:029,4200522XMAD27/09/2021 17:35:02010022939"ALGO"
27/09/2021 17:35:029,4200733XMAD27/09/2021 17:35:02010022940"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021