Bolsas y Mercados Españoles
Buscador de
empresas
APPLUS SERVICES, S.A.
DomicilioRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Capital Social Admitido14.301.843,00 Euros

 


Nombre Mercado Ticker ISIN
APPLUS SERVICES Mercado Continuo APPS ES0105022000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/07/2020 11:03:107,10001XMAD02/07/2020 11:03:10010011807"ALGO"
02/07/2020 11:03:107,1000373XMAD02/07/2020 11:03:10010011808 
02/07/2020 11:02:207,1050500XMAD02/07/2020 11:02:20010011770"ALGO"
02/07/2020 11:01:247,1300130XMAD02/07/2020 11:01:24010011683"ALGO"
02/07/2020 11:01:237,1150222XMAD02/07/2020 11:01:23010011682 
02/07/2020 11:01:237,130095XMAD02/07/2020 11:01:23010011681"ALGO"
02/07/2020 11:01:237,130088XMAD02/07/2020 11:01:23010011679"ALGO"
02/07/2020 11:01:237,1300752XMAD02/07/2020 11:01:23010011680"ALGO"
02/07/2020 10:55:437,1500500XMAD02/07/2020 10:55:43010011335"ALGO"
02/07/2020 10:54:587,1300500XMAD02/07/2020 10:54:58010011285"ALGO"
02/07/2020 10:54:397,1100843XMAD02/07/2020 10:54:39010011279 
02/07/2020 10:54:377,1200500XMAD02/07/2020 10:54:37010011278"ALGO"
02/07/2020 10:54:367,1300345XMAD02/07/2020 10:54:36010011277 
02/07/2020 10:54:367,1300211XMAD02/07/2020 10:54:36010011275 
02/07/2020 10:54:367,1300182XMAD02/07/2020 10:54:36010011276 
02/07/2020 10:54:367,1350567XMAD02/07/2020 10:54:36010011274 
02/07/2020 10:54:367,1400500XMAD02/07/2020 10:54:36010011272"ALGO"
02/07/2020 10:54:367,1400170XMAD02/07/2020 10:54:36010011273 
02/07/2020 10:47:157,16001.398XMAD02/07/2020 10:47:15010010721"ALGO"
02/07/2020 10:39:557,1750129XMAD02/07/2020 10:39:55010010235"ALGO"
02/07/2020 10:39:397,1650191XMAD02/07/2020 10:39:39010010225"ALGO"
02/07/2020 10:39:397,16001.010XMAD02/07/2020 10:39:39010010224"ALGO"
02/07/2020 10:37:167,15001.250XMAD02/07/2020 10:37:16010010072 
02/07/2020 10:37:167,1500750XMAD02/07/2020 10:37:16010010071"ALGO"
02/07/2020 10:28:187,1350500XMAD02/07/2020 10:28:18010009487"ALGO"
02/07/2020 10:26:347,1150664XMAD02/07/2020 10:26:34010009288 
02/07/2020 10:26:347,115095XMAD02/07/2020 10:26:34010009287 
02/07/2020 10:26:347,1150500XMAD02/07/2020 10:26:34010009285"ALGO"
02/07/2020 10:26:347,1150741XMAD02/07/2020 10:26:34010009286"ALGO"
02/07/2020 10:21:337,1150434XMAD02/07/2020 10:21:33010009015"ALGO"
02/07/2020 10:21:337,1150159XMAD02/07/2020 10:21:33010009014 
02/07/2020 10:17:547,1000171XMAD02/07/2020 10:17:54010008852 
02/07/2020 10:17:547,1050676XMAD02/07/2020 10:17:54010008851"ALGO"
02/07/2020 10:17:077,1050522XMAD02/07/2020 10:17:07010008829"ALGO"
02/07/2020 10:17:077,1050173XMAD02/07/2020 10:17:07010008830"ALGO"
02/07/2020 10:17:077,105032XMAD02/07/2020 10:17:07010008831"ALGO"
02/07/2020 10:10:187,0950169XMAD02/07/2020 10:10:18010008471 
02/07/2020 10:10:187,09001.303XMAD02/07/2020 10:10:18010008470 
02/07/2020 10:10:187,08001.358XMAD02/07/2020 10:10:18010008469"ALGO"
02/07/2020 10:07:587,0800280XMAD02/07/2020 10:07:58010008324"ALGO"
02/07/2020 10:07:587,0800165XMAD02/07/2020 10:07:58010008322 
02/07/2020 10:07:587,0800197XMAD02/07/2020 10:07:58010008323 
02/07/2020 10:07:517,0900230XMAD02/07/2020 10:07:51010008305"ALGO"
02/07/2020 10:07:337,0750700XMAD02/07/2020 10:07:33010008291"ALGO"
02/07/2020 10:07:337,0750393XMAD02/07/2020 10:07:33010008292"ALGO"
02/07/2020 10:07:337,0800653XMAD02/07/2020 10:07:33010008290 
02/07/2020 10:07:257,0800191XMAD02/07/2020 10:07:25010008277 
02/07/2020 10:07:257,0800400XMAD02/07/2020 10:07:25010008276 
02/07/2020 10:07:257,0800167XMAD02/07/2020 10:07:25010008275 
02/07/2020 10:07:257,0800250XMAD02/07/2020 10:07:25010008274"ALGO"
02/07/2020 10:07:247,0700194XMAD02/07/2020 10:07:24010008273 
02/07/2020 10:07:247,0700180XMAD02/07/2020 10:07:24010008270"ALGO"
02/07/2020 10:07:247,0700710XMAD02/07/2020 10:07:24010008271"ALGO"
02/07/2020 10:07:247,0700646XMAD02/07/2020 10:07:24010008272"ALGO"
02/07/2020 10:07:247,0750651XMAD02/07/2020 10:07:24010008269 
02/07/2020 10:07:247,0800339XMAD02/07/2020 10:07:24010008268"ALGO"
02/07/2020 10:06:517,080056XMAD02/07/2020 10:06:51010008183"ALGO"
02/07/2020 10:06:517,080070XMAD02/07/2020 10:06:51010008184"ALGO"
02/07/2020 10:06:517,0800561XMAD02/07/2020 10:06:51010008185"ALGO"
02/07/2020 10:06:307,085087XMAD02/07/2020 10:06:30010008159"ALGO"
02/07/2020 10:05:187,0800770XMAD02/07/2020 10:05:18010008027 
02/07/2020 10:05:187,080088XMAD02/07/2020 10:05:18010008024"ALGO"
02/07/2020 10:05:187,0800320XMAD02/07/2020 10:05:18010008025"ALGO"
02/07/2020 10:05:187,0800450XMAD02/07/2020 10:05:18010008026"ALGO"
02/07/2020 10:05:177,0850750XMAD02/07/2020 10:05:17010008023 
02/07/2020 10:05:177,0800500XMAD02/07/2020 10:05:17010008022"ALGO"
02/07/2020 10:05:167,0950196XMAD02/07/2020 10:05:16010008021 
02/07/2020 10:05:167,0950491XMAD02/07/2020 10:05:16010008020"ALGO"
02/07/2020 10:05:167,0950134XMAD02/07/2020 10:05:16010008018"ALGO"
02/07/2020 10:05:167,0950219XMAD02/07/2020 10:05:16010008019"ALGO"
02/07/2020 10:05:167,1000717XMAD02/07/2020 10:05:16010008016 
02/07/2020 10:05:167,1000717XMAD02/07/2020 10:05:16010008017 
02/07/2020 10:05:167,1100541XMAD02/07/2020 10:05:16010008015 
02/07/2020 10:05:167,1100459XMAD02/07/2020 10:05:16010008014 
02/07/2020 09:55:297,1200191XMAD02/07/2020 09:55:29010007242"ALGO"
02/07/2020 09:55:287,140022XMAD02/07/2020 09:55:28010007234 
02/07/2020 09:55:287,1300193XMAD02/07/2020 09:55:28010007233 
02/07/2020 09:55:287,11501.217XMAD02/07/2020 09:55:28010007232"ALGO"
02/07/2020 09:52:187,1150194XMAD02/07/2020 09:52:18010006933"ALGO"
02/07/2020 09:52:187,1300685XMAD02/07/2020 09:52:18010006932"ALGO"
02/07/2020 09:49:297,150061XMAD02/07/2020 09:49:29010006634 
02/07/2020 09:49:297,1500380XMAD02/07/2020 09:49:29010006633 
02/07/2020 09:49:297,1500500XMAD02/07/2020 09:49:29010006631"ALGO"
02/07/2020 09:49:297,1500380XMAD02/07/2020 09:49:29010006632 
02/07/2020 09:49:237,1300204XMAD02/07/2020 09:49:23010006611 
02/07/2020 09:47:227,0950500XMAD02/07/2020 09:47:22010006240"ALGO"
02/07/2020 09:46:087,0900500XMAD02/07/2020 09:46:08010005973"ALGO"
02/07/2020 09:46:087,0900750XMAD02/07/2020 09:46:08010005974 
02/07/2020 09:46:087,0900350XMAD02/07/2020 09:46:08010005975 
02/07/2020 09:42:547,1000120XMAD02/07/2020 09:42:54010005652"ALGO"
02/07/2020 09:42:547,100097XMAD02/07/2020 09:42:54010005651"ALGO"
02/07/2020 09:42:547,1000801XMAD02/07/2020 09:42:54010005650"ALGO"
02/07/2020 09:42:547,1000551XMAD02/07/2020 09:42:54010005649"ALGO"
02/07/2020 09:37:457,095060XMAD02/07/2020 09:37:45010005033"ALGO"
02/07/2020 09:37:377,0950320XMAD02/07/2020 09:37:37010005030"ALGO"
02/07/2020 09:37:377,0900140XMAD02/07/2020 09:37:37010005029"ALGO"
02/07/2020 09:37:197,070085XMAD02/07/2020 09:37:19010004997 
02/07/2020 09:37:197,0700200XMAD02/07/2020 09:37:19010004996 
02/07/2020 09:36:047,0450794XMAD02/07/2020 09:36:04010004907 
02/07/2020 09:36:047,0450211XMAD02/07/2020 09:36:04010004906 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020