Bolsas y Mercados Españoles
Buscador de
empresas
APPLUS SERVICES, S.A.
DomicilioRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Capital Social Admitido14.301.843,00 Euros

 


Nombre Mercado Ticker ISIN
APPLUS SERVICES Mercado Continuo APPS ES0105022000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/01/2021 17:35:108,9200546XMAD15/01/2021 17:35:10010032202"ALGO"
15/01/2021 17:35:108,92002XMAD15/01/2021 17:35:10010032203"ALGO"
15/01/2021 17:35:108,92002.708XMAD15/01/2021 17:35:10010032204"ALGO"
15/01/2021 17:35:108,9200241XMAD15/01/2021 17:35:10010032205 
15/01/2021 17:35:108,9200129XMAD15/01/2021 17:35:10010032206"ALGO"
15/01/2021 17:35:108,92004.649XMAD15/01/2021 17:35:10010032207"ALGO"
15/01/2021 17:35:108,92002.268XMAD15/01/2021 17:35:10010032208"ALGO"
15/01/2021 17:35:108,920010XMAD15/01/2021 17:35:10010032209"ALGO"
15/01/2021 17:35:108,9200366XMAD15/01/2021 17:35:10010032210"ALGO"
15/01/2021 17:35:108,920023XMAD15/01/2021 17:35:10010032211"ALGO"
15/01/2021 17:35:108,92001.934XMAD15/01/2021 17:35:10010032212"ALGO"
15/01/2021 17:35:108,920016XMAD15/01/2021 17:35:10010032213"ALGO"
15/01/2021 17:35:108,9200200XMAD15/01/2021 17:35:10010032214"ALGO"
15/01/2021 17:35:108,9200106XMAD15/01/2021 17:35:10010032215"ALGO"
15/01/2021 17:35:108,920049XMAD15/01/2021 17:35:10010032216"ALGO"
15/01/2021 17:35:108,92003XMAD15/01/2021 17:35:10010032217"ALGO"
15/01/2021 17:35:108,9200111XMAD15/01/2021 17:35:10010032218"ALGO"
15/01/2021 17:35:108,9200270XMAD15/01/2021 17:35:10010032219"ALGO"
15/01/2021 17:35:108,92001.452XMAD15/01/2021 17:35:10010032220"ALGO"
15/01/2021 17:35:108,9200681XMAD15/01/2021 17:35:10010032221"ALGO"
15/01/2021 17:35:108,9200138XMAD15/01/2021 17:35:10010032222"ALGO"
15/01/2021 17:35:108,9200416XMAD15/01/2021 17:35:10010032223"ALGO"
15/01/2021 17:35:108,920062XMAD15/01/2021 17:35:10010032224"ALGO"
15/01/2021 17:35:108,9200286XMAD15/01/2021 17:35:10010032225 
15/01/2021 17:35:108,92001.069XMAD15/01/2021 17:35:10010032226"ALGO"
15/01/2021 17:35:108,92001.983XMAD15/01/2021 17:35:10010032227"ALGO"
15/01/2021 17:35:108,9200204XMAD15/01/2021 17:35:10010032228"ALGO"
15/01/2021 17:35:108,92001.611XMAD15/01/2021 17:35:10010032229"ALGO"
15/01/2021 17:35:108,9200757XMAD15/01/2021 17:35:10010032230"ALGO"
15/01/2021 17:35:108,9200291XMAD15/01/2021 17:35:10010032231"ALGO"
15/01/2021 17:35:108,9200186XMAD15/01/2021 17:35:10010032232 
15/01/2021 17:35:108,920030XMAD15/01/2021 17:35:10010032233"ALGO"
15/01/2021 17:35:108,920037XMAD15/01/2021 17:35:10010032234"ALGO"
15/01/2021 17:35:108,92001.447XMAD15/01/2021 17:35:10010032235"ALGO"
15/01/2021 17:35:108,9200119XMAD15/01/2021 17:35:10010032236"ALGO"
15/01/2021 17:35:108,92003.111XMAD15/01/2021 17:35:10010032237"ALGO"
15/01/2021 17:35:108,9200603XMAD15/01/2021 17:35:10010032238"ALGO"
15/01/2021 17:35:108,9200577XMAD15/01/2021 17:35:10010032239"ALGO"
15/01/2021 17:35:108,9200163XMAD15/01/2021 17:35:10010032240"ALGO"
15/01/2021 17:35:108,9200163XMAD15/01/2021 17:35:10010032241"ALGO"
15/01/2021 17:35:108,9200163XMAD15/01/2021 17:35:10010032242"ALGO"
15/01/2021 17:35:108,92001.646XMAD15/01/2021 17:35:10010032243"ALGO"
15/01/2021 17:35:108,92004.091XMAD15/01/2021 17:35:10010032244"ALGO"
15/01/2021 17:35:108,9200536XMAD15/01/2021 17:35:10010032245"ALGO"
15/01/2021 17:35:108,92001.740XMAD15/01/2021 17:35:10010032246 
15/01/2021 17:35:108,92001.081XMAD15/01/2021 17:35:10010032247"ALGO"
15/01/2021 17:35:108,9200734XMAD15/01/2021 17:35:10010032248 
15/01/2021 17:29:498,9500390XMAD15/01/2021 17:29:49010032065"ALGO"
15/01/2021 17:29:498,950035XMAD15/01/2021 17:29:49010032064"ALGO"
15/01/2021 17:29:488,9550112XMAD15/01/2021 17:29:48010032062"ALGO"
15/01/2021 17:29:478,9600650XMAD15/01/2021 17:29:47010032052 
15/01/2021 17:29:478,9650650XMAD15/01/2021 17:29:47010032053 
15/01/2021 17:29:478,970014XMAD15/01/2021 17:29:47010032054 
15/01/2021 17:29:018,9500376XMAD15/01/2021 17:29:01010031827"ALGO"
15/01/2021 17:29:018,9500134XMAD15/01/2021 17:29:01010031828"ALGO"
15/01/2021 17:29:008,950081XMAD15/01/2021 17:29:00010031807"ALGO"
15/01/2021 17:27:568,945040XMAD15/01/2021 17:27:56010031657 
15/01/2021 17:26:538,930015XMAD15/01/2021 17:26:53010031446"ALGO"
15/01/2021 17:26:538,9300419XMAD15/01/2021 17:26:53010031443"ALGO"
15/01/2021 17:26:538,9300495XMAD15/01/2021 17:26:53010031444"ALGO"
15/01/2021 17:26:538,930053XMAD15/01/2021 17:26:53010031445"ALGO"
15/01/2021 17:25:338,925065XMAD15/01/2021 17:25:33010031284 
15/01/2021 17:25:338,9250159XMAD15/01/2021 17:25:33010031283 
15/01/2021 17:25:338,9250376XMAD15/01/2021 17:25:33010031282 
15/01/2021 17:24:308,920057XMAD15/01/2021 17:24:30010031150 
15/01/2021 17:23:548,9350133XMAD15/01/2021 17:23:54010031074"ALGO"
15/01/2021 17:23:548,9250689XMAD15/01/2021 17:23:54010031070"ALGO"
15/01/2021 17:23:548,9250401XMAD15/01/2021 17:23:54010031071"ALGO"
15/01/2021 17:23:548,9250397XMAD15/01/2021 17:23:54010031072"ALGO"
15/01/2021 17:23:548,9250611XMAD15/01/2021 17:23:54010031073"ALGO"
15/01/2021 17:21:178,9350112XMAD15/01/2021 17:21:17010030785 
15/01/2021 17:21:178,935074XMAD15/01/2021 17:21:17010030784 
15/01/2021 17:21:178,935097XMAD15/01/2021 17:21:17010030783 
15/01/2021 17:21:178,935021XMAD15/01/2021 17:21:17010030782"ALGO"
15/01/2021 17:21:178,9350113XMAD15/01/2021 17:21:17010030780"ALGO"
15/01/2021 17:21:178,9350150XMAD15/01/2021 17:21:17010030781"ALGO"
15/01/2021 17:19:418,93001.200XMAD15/01/2021 17:19:41010030653 
15/01/2021 17:19:418,9300550XMAD15/01/2021 17:19:41010030654 
15/01/2021 17:19:418,9300186XMAD15/01/2021 17:19:41010030652"ALGO"
15/01/2021 17:18:318,930027XMAD15/01/2021 17:18:31010030519"ALGO"
15/01/2021 17:18:318,930034XMAD15/01/2021 17:18:31010030520"ALGO"
15/01/2021 17:18:318,930046XMAD15/01/2021 17:18:31010030521"ALGO"
15/01/2021 17:18:318,9250350XMAD15/01/2021 17:18:31010030514"ALGO"
15/01/2021 17:18:318,9250390XMAD15/01/2021 17:18:31010030515"ALGO"
15/01/2021 17:18:318,9250343XMAD15/01/2021 17:18:31010030516"ALGO"
15/01/2021 17:18:318,9250329XMAD15/01/2021 17:18:31010030517"ALGO"
15/01/2021 17:18:318,9250688XMAD15/01/2021 17:18:31010030518"ALGO"
15/01/2021 17:17:038,925032XMAD15/01/2021 17:17:03010030372"ALGO"
15/01/2021 17:16:108,9250189XMAD15/01/2021 17:16:10010030275 
15/01/2021 17:16:108,9250117XMAD15/01/2021 17:16:10010030276 
15/01/2021 17:16:108,9250394XMAD15/01/2021 17:16:10010030277"ALGO"
15/01/2021 17:15:148,9300112XMAD15/01/2021 17:15:14010030180"ALGO"
15/01/2021 17:14:068,9250256XMAD15/01/2021 17:14:06010030076 
15/01/2021 17:14:068,925044XMAD15/01/2021 17:14:06010030077 
15/01/2021 17:12:218,92508XMAD15/01/2021 17:12:21010029898"ALGO"
15/01/2021 17:12:218,9250221XMAD15/01/2021 17:12:21010029899"ALGO"
15/01/2021 17:12:218,925022XMAD15/01/2021 17:12:21010029900"ALGO"
15/01/2021 17:12:218,9200115XMAD15/01/2021 17:12:21010029897"ALGO"
15/01/2021 17:11:028,920026XMAD15/01/2021 17:11:02010029764"ALGO"
15/01/2021 17:11:028,9200373XMAD15/01/2021 17:11:02010029765"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021