Bolsas y Mercados Españoles
Buscador de
empresas
APPLUS SERVICES, S.A.
DomicilioRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Capital Social Admitido14.301.843,00 Euros

 


Nombre Mercado Ticker ISIN
APPLUS SERVICES Mercado Continuo APPS ES0105022000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/01/2022 17:35:227,540087XMAD26/01/2022 17:35:22010026322"ALGO"
26/01/2022 17:35:227,5400162XMAD26/01/2022 17:35:22010026323"ALGO"
26/01/2022 17:35:227,5400680XMAD26/01/2022 17:35:22010026324 
26/01/2022 17:35:227,5400680XMAD26/01/2022 17:35:22010026325 
26/01/2022 17:35:227,5400680XMAD26/01/2022 17:35:22010026326 
26/01/2022 17:35:227,5400680XMAD26/01/2022 17:35:22010026327 
26/01/2022 17:35:227,5400680XMAD26/01/2022 17:35:22010026328 
26/01/2022 17:35:227,5400323XMAD26/01/2022 17:35:22010026329 
26/01/2022 17:35:227,54003.062XMAD26/01/2022 17:35:22010026330 
26/01/2022 17:35:227,54001.938XMAD26/01/2022 17:35:22010026331 
26/01/2022 17:35:227,5400738XMAD26/01/2022 17:35:22010026332 
26/01/2022 17:35:227,54001.364XMAD26/01/2022 17:35:22010026333"ALGO"
26/01/2022 17:35:227,5400381XMAD26/01/2022 17:35:22010026334"ALGO"
26/01/2022 17:35:227,540035XMAD26/01/2022 17:35:22010026335"ALGO"
26/01/2022 17:35:227,5400261XMAD26/01/2022 17:35:22010026336"ALGO"
26/01/2022 17:35:227,5400208XMAD26/01/2022 17:35:22010026337"ALGO"
26/01/2022 17:35:227,540075XMAD26/01/2022 17:35:22010026338"ALGO"
26/01/2022 17:35:227,540010XMAD26/01/2022 17:35:22010026339"ALGO"
26/01/2022 17:35:227,54003XMAD26/01/2022 17:35:22010026340"ALGO"
26/01/2022 17:35:227,54001.062XMAD26/01/2022 17:35:22010026341"ALGO"
26/01/2022 17:35:227,540030XMAD26/01/2022 17:35:22010026342"ALGO"
26/01/2022 17:35:227,54002.543XMAD26/01/2022 17:35:22010026343"ALGO"
26/01/2022 17:35:227,5400234XMAD26/01/2022 17:35:22010026344"ALGO"
26/01/2022 17:35:227,5400767XMAD26/01/2022 17:35:22010026345"ALGO"
26/01/2022 17:35:227,540013XMAD26/01/2022 17:35:22010026346"ALGO"
26/01/2022 17:35:227,54003.164XMAD26/01/2022 17:35:22010026347"ALGO"
26/01/2022 17:35:227,5400686XMAD26/01/2022 17:35:22010026348"ALGO"
26/01/2022 17:35:227,540033XMAD26/01/2022 17:35:22010026349"ALGO"
26/01/2022 17:35:227,540034XMAD26/01/2022 17:35:22010026350"ALGO"
26/01/2022 17:35:227,540017XMAD26/01/2022 17:35:22010026351"ALGO"
26/01/2022 17:35:227,540097XMAD26/01/2022 17:35:22010026352"ALGO"
26/01/2022 17:35:227,540024XMAD26/01/2022 17:35:22010026353"ALGO"
26/01/2022 17:35:227,5400146XMAD26/01/2022 17:35:22010026354"ALGO"
26/01/2022 17:35:227,5400129XMAD26/01/2022 17:35:22010026355"ALGO"
26/01/2022 17:35:227,5400212XMAD26/01/2022 17:35:22010026356 
26/01/2022 17:35:227,5400734XMAD26/01/2022 17:35:22010026357 
26/01/2022 17:35:227,540046XMAD26/01/2022 17:35:22010026358 
26/01/2022 17:35:227,5400347XMAD26/01/2022 17:35:22010026359 
26/01/2022 17:35:227,5400191XMAD26/01/2022 17:35:22010026360 
26/01/2022 17:35:227,5400424XMAD26/01/2022 17:35:22010026361"ALGO"
26/01/2022 17:35:227,54005XMAD26/01/2022 17:35:22010026362"ALGO"
26/01/2022 17:35:227,5400390XMAD26/01/2022 17:35:22010026363"ALGO"
26/01/2022 17:35:227,5400395XMAD26/01/2022 17:35:22010026364"ALGO"
26/01/2022 17:35:227,540080XMAD26/01/2022 17:35:22010026365"ALGO"
26/01/2022 17:35:227,5400395XMAD26/01/2022 17:35:22010026366"ALGO"
26/01/2022 17:35:227,5400945XMAD26/01/2022 17:35:22010026367"ALGO"
26/01/2022 17:35:227,5400531XMAD26/01/2022 17:35:22010026368"ALGO"
26/01/2022 17:35:227,540016XMAD26/01/2022 17:35:22010026369"ALGO"
26/01/2022 17:35:227,54001.474XMAD26/01/2022 17:35:22010026370"ALGO"
26/01/2022 17:35:227,5400395XMAD26/01/2022 17:35:22010026371"ALGO"
26/01/2022 17:35:227,5400230XMAD26/01/2022 17:35:22010026372"ALGO"
26/01/2022 17:35:227,5400345XMAD26/01/2022 17:35:22010026373"ALGO"
26/01/2022 17:35:227,5400394XMAD26/01/2022 17:35:22010026374"ALGO"
26/01/2022 17:35:227,54001.186XMAD26/01/2022 17:35:22010026375 
26/01/2022 17:35:227,5400361XMAD26/01/2022 17:35:22010026376 
26/01/2022 17:29:567,5800163XMAD26/01/2022 17:29:56010026245 
26/01/2022 17:29:467,5700129XMAD26/01/2022 17:29:46010026218"ALGO"
26/01/2022 17:29:467,5700500XMAD26/01/2022 17:29:46010026219 
26/01/2022 17:29:467,5700600XMAD26/01/2022 17:29:46010026215"ALGO"
26/01/2022 17:29:467,560068XMAD26/01/2022 17:29:46010026216"ALGO"
26/01/2022 17:29:467,560078XMAD26/01/2022 17:29:46010026217"ALGO"
26/01/2022 17:29:207,585099XMAD26/01/2022 17:29:20010026155 
26/01/2022 17:29:207,585078XMAD26/01/2022 17:29:20010026156 
26/01/2022 17:28:117,575033XMAD26/01/2022 17:28:11010026056 
26/01/2022 17:28:117,5750155XMAD26/01/2022 17:28:11010026055 
26/01/2022 17:26:357,570025XMAD26/01/2022 17:26:35010025939"ALGO"
26/01/2022 17:26:357,5700143XMAD26/01/2022 17:26:35010025937 
26/01/2022 17:26:357,570021XMAD26/01/2022 17:26:35010025938"ALGO"
26/01/2022 17:26:357,570040XMAD26/01/2022 17:26:35010025936 
26/01/2022 17:26:157,570022XMAD26/01/2022 17:26:15010025918 
26/01/2022 17:26:077,565018XMAD26/01/2022 17:26:07010025916"ALGO"
26/01/2022 17:25:067,56501XMAD26/01/2022 17:25:06010025848"ALGO"
26/01/2022 17:25:037,565044XMAD26/01/2022 17:25:03010025815"ALGO"
26/01/2022 17:25:037,565043XMAD26/01/2022 17:25:03010025814"ALGO"
26/01/2022 17:24:477,5650162XMAD26/01/2022 17:24:47010025786 
26/01/2022 17:24:477,565091XMAD26/01/2022 17:24:47010025785 
26/01/2022 17:24:477,5650101XMAD26/01/2022 17:24:47010025783 
26/01/2022 17:24:477,5650249XMAD26/01/2022 17:24:47010025784"ALGO"
26/01/2022 17:22:467,570056XMAD26/01/2022 17:22:46010025662"ALGO"
26/01/2022 17:22:467,570032XMAD26/01/2022 17:22:46010025661"ALGO"
26/01/2022 17:20:457,5700158XMAD26/01/2022 17:20:45010025562"ALGO"
26/01/2022 17:20:457,570037XMAD26/01/2022 17:20:45010025561"ALGO"
26/01/2022 17:20:347,5600124XMAD26/01/2022 17:20:34010025552"ALGO"
26/01/2022 17:20:347,5600105XMAD26/01/2022 17:20:34010025553"ALGO"
26/01/2022 17:20:347,5650250XMAD26/01/2022 17:20:34010025554"ALGO"
26/01/2022 17:20:347,5650221XMAD26/01/2022 17:20:34010025555"ALGO"
26/01/2022 17:20:037,555082XMAD26/01/2022 17:20:03010025530"ALGO"
26/01/2022 17:20:037,555011XMAD26/01/2022 17:20:03010025529"ALGO"
26/01/2022 17:19:257,550031XMAD26/01/2022 17:19:25010025468"ALGO"
26/01/2022 17:19:247,5450112XMAD26/01/2022 17:19:24010025466"ALGO"
26/01/2022 17:19:247,545017XMAD26/01/2022 17:19:24010025467"ALGO"
26/01/2022 17:18:487,5400257XMAD26/01/2022 17:18:48010025445"ALGO"
26/01/2022 17:18:487,540050XMAD26/01/2022 17:18:48010025446"ALGO"
26/01/2022 17:18:487,540086XMAD26/01/2022 17:18:48010025447"ALGO"
26/01/2022 17:18:387,5350223XMAD26/01/2022 17:18:38010025444"ALGO"
26/01/2022 17:18:387,5350196XMAD26/01/2022 17:18:38010025443"ALGO"
26/01/2022 17:18:387,5400300XMAD26/01/2022 17:18:38010025440 
26/01/2022 17:18:387,5400253XMAD26/01/2022 17:18:38010025441"ALGO"
26/01/2022 17:18:387,5400190XMAD26/01/2022 17:18:38010025442 
26/01/2022 17:17:017,550053XMAD26/01/2022 17:17:01010025349"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022