Bolsas y Mercados Españoles
Buscador de
empresas
APPLUS SERVICES, S.A.
DomicilioRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Capital Social Admitido14.301.843,00 Euros

 


Nombre Mercado Ticker ISIN
APPLUS SERVICES Mercado Continuo APPS ES0105022000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/09/2021 17:35:288,18004XMAD17/09/2021 17:35:28010027655"ALGO"
17/09/2021 17:35:288,1800326XMAD17/09/2021 17:35:28010027656"ALGO"
17/09/2021 17:35:288,1800460XMAD17/09/2021 17:35:28010027657"ALGO"
17/09/2021 17:35:288,1800672XMAD17/09/2021 17:35:28010027658"ALGO"
17/09/2021 17:35:288,18002XMAD17/09/2021 17:35:28010027659"ALGO"
17/09/2021 17:35:288,18002.980XMAD17/09/2021 17:35:28010027660"ALGO"
17/09/2021 17:35:288,18001.605XMAD17/09/2021 17:35:28010027661"ALGO"
17/09/2021 17:35:288,1800238XMAD17/09/2021 17:35:28010027662"ALGO"
17/09/2021 17:35:288,18002.222XMAD17/09/2021 17:35:28010027663"ALGO"
17/09/2021 17:35:288,180091XMAD17/09/2021 17:35:28010027664"ALGO"
17/09/2021 17:35:288,180019XMAD17/09/2021 17:35:28010027665"ALGO"
17/09/2021 17:35:288,18003.623XMAD17/09/2021 17:35:28010027666"ALGO"
17/09/2021 17:35:288,18001.927XMAD17/09/2021 17:35:28010027667"ALGO"
17/09/2021 17:35:288,18001.792XMAD17/09/2021 17:35:28010027668"ALGO"
17/09/2021 17:35:288,18001XMAD17/09/2021 17:35:28010027669"ALGO"
17/09/2021 17:35:288,18001.098XMAD17/09/2021 17:35:28010027670"ALGO"
17/09/2021 17:35:288,180014XMAD17/09/2021 17:35:28010027671"ALGO"
17/09/2021 17:35:288,18005.029XMAD17/09/2021 17:35:28010027672"ALGO"
17/09/2021 17:35:288,18001XMAD17/09/2021 17:35:28010027673"ALGO"
17/09/2021 17:35:288,1800107XMAD17/09/2021 17:35:28010027674"ALGO"
17/09/2021 17:35:288,180021XMAD17/09/2021 17:35:28010027675 
17/09/2021 17:35:288,1800574XMAD17/09/2021 17:35:28010027676"ALGO"
17/09/2021 17:35:288,18001.808XMAD17/09/2021 17:35:28010027677"ALGO"
17/09/2021 17:35:288,180065XMAD17/09/2021 17:35:28010027678"ALGO"
17/09/2021 17:35:288,180077XMAD17/09/2021 17:35:28010027679"ALGO"
17/09/2021 17:35:288,1800259XMAD17/09/2021 17:35:28010027680"ALGO"
17/09/2021 17:35:288,18009.492XMAD17/09/2021 17:35:28010027681"ALGO"
17/09/2021 17:35:288,18003.144XMAD17/09/2021 17:35:28010027682"ALGO"
17/09/2021 17:35:288,1800585XMAD17/09/2021 17:35:28010027683"ALGO"
17/09/2021 17:35:288,180019XMAD17/09/2021 17:35:28010027684"ALGO"
17/09/2021 17:35:288,1800631XMAD17/09/2021 17:35:28010027685"ALGO"
17/09/2021 17:35:288,1800119XMAD17/09/2021 17:35:28010027686"ALGO"
17/09/2021 17:35:288,18001.563XMAD17/09/2021 17:35:28010027687"ALGO"
17/09/2021 17:35:288,180078XMAD17/09/2021 17:35:28010027688"ALGO"
17/09/2021 17:35:288,1800128XMAD17/09/2021 17:35:28010027689"ALGO"
17/09/2021 17:35:288,1800100XMAD17/09/2021 17:35:28010027690"ALGO"
17/09/2021 17:35:288,18001.713XMAD17/09/2021 17:35:28010027691"ALGO"
17/09/2021 17:35:288,180015.292XMAD17/09/2021 17:35:28010027692"ALGO"
17/09/2021 17:35:288,18002.043XMAD17/09/2021 17:35:28010027693"ALGO"
17/09/2021 17:35:288,18006.364XMAD17/09/2021 17:35:28010027694 
17/09/2021 17:35:288,18003XMAD17/09/2021 17:35:28010027695 
17/09/2021 17:35:288,180014XMAD17/09/2021 17:35:28010027696 
17/09/2021 17:35:288,1800622XMAD17/09/2021 17:35:28010027697"ALGO"
17/09/2021 17:35:288,1800700XMAD17/09/2021 17:35:28010027698"ALGO"
17/09/2021 17:35:288,1800360XMAD17/09/2021 17:35:28010027699 
17/09/2021 17:35:288,18003.604XMAD17/09/2021 17:35:28010027700 
17/09/2021 17:35:288,180019XMAD17/09/2021 17:35:28010027701"ALGO"
17/09/2021 17:35:288,18001.383XMAD17/09/2021 17:35:28010027702"ALGO"
17/09/2021 17:35:288,1800417XMAD17/09/2021 17:35:28010027703"ALGO"
17/09/2021 17:35:288,18001.035XMAD17/09/2021 17:35:28010027704"ALGO"
17/09/2021 17:35:288,18001.157XMAD17/09/2021 17:35:28010027705"ALGO"
17/09/2021 17:35:288,18001.502XMAD17/09/2021 17:35:28010027706 
17/09/2021 17:35:288,1800113XMAD17/09/2021 17:35:28010027707"ALGO"
17/09/2021 17:35:288,1800901XMAD17/09/2021 17:35:28010027708 
17/09/2021 17:35:288,1800185XMAD17/09/2021 17:35:28010027709 
17/09/2021 17:35:288,18001.203XMAD17/09/2021 17:35:28010027710"ALGO"
17/09/2021 17:35:288,18003.579XMAD17/09/2021 17:35:28010027711 
17/09/2021 17:35:288,1800747XMAD17/09/2021 17:35:28010027712 
17/09/2021 17:35:288,1800179XMAD17/09/2021 17:35:28010027713 
17/09/2021 17:35:288,18002.097XMAD17/09/2021 17:35:28010027714"ALGO"
17/09/2021 17:35:288,1800298XMAD17/09/2021 17:35:28010027715"ALGO"
17/09/2021 17:35:288,18003.525XMAD17/09/2021 17:35:28010027716"ALGO"
17/09/2021 17:35:288,18001.866XMAD17/09/2021 17:35:28010027717"ALGO"
17/09/2021 17:35:288,18001.250XMAD17/09/2021 17:35:28010027718"ALGO"
17/09/2021 17:35:288,18001.370XMAD17/09/2021 17:35:28010027719"ALGO"
17/09/2021 17:35:288,1800500XMAD17/09/2021 17:35:28010027720"ALGO"
17/09/2021 17:35:288,1800757XMAD17/09/2021 17:35:28010027721"ALGO"
17/09/2021 17:35:288,1800301XMAD17/09/2021 17:35:28010027722"ALGO"
17/09/2021 17:35:288,1800293XMAD17/09/2021 17:35:28010027723"ALGO"
17/09/2021 17:35:288,18002.142XMAD17/09/2021 17:35:28010027724"ALGO"
17/09/2021 17:35:288,18008.913XMAD17/09/2021 17:35:28010027725"ALGO"
17/09/2021 17:35:288,18007.187XMAD17/09/2021 17:35:28010027726"ALGO"
17/09/2021 17:35:288,1800907XMAD17/09/2021 17:35:28010027727"ALGO"
17/09/2021 17:35:288,18001.778XMAD17/09/2021 17:35:28010027728"ALGO"
17/09/2021 17:35:288,18002.562XMAD17/09/2021 17:35:28010027729"ALGO"
17/09/2021 17:35:288,18004.254XMAD17/09/2021 17:35:28010027730"ALGO"
17/09/2021 17:35:288,18002.472XMAD17/09/2021 17:35:28010027731"ALGO"
17/09/2021 17:35:288,1800905XMAD17/09/2021 17:35:28010027732"ALGO"
17/09/2021 17:35:288,18001.210XMAD17/09/2021 17:35:28010027733"ALGO"
17/09/2021 17:35:288,1800587XMAD17/09/2021 17:35:28010027734"ALGO"
17/09/2021 17:35:288,18001.674XMAD17/09/2021 17:35:28010027735"ALGO"
17/09/2021 17:35:288,18001.776XMAD17/09/2021 17:35:28010027736"ALGO"
17/09/2021 17:35:288,18002.562XMAD17/09/2021 17:35:28010027737"ALGO"
17/09/2021 17:35:288,18003.165XMAD17/09/2021 17:35:28010027738"ALGO"
17/09/2021 17:35:288,18003.085XMAD17/09/2021 17:35:28010027739"ALGO"
17/09/2021 17:35:288,1800904XMAD17/09/2021 17:35:28010027740"ALGO"
17/09/2021 17:35:288,18002.658XMAD17/09/2021 17:35:28010027741"ALGO"
17/09/2021 17:35:288,180019.002XMAD17/09/2021 17:35:28010027742"ALGO"
17/09/2021 17:35:288,180040.670XMAD17/09/2021 17:35:28010027743"ALGO"
17/09/2021 17:35:288,1800716XMAD17/09/2021 17:35:28010027744"ALGO"
17/09/2021 17:35:288,18003.085XMAD17/09/2021 17:35:28010027745"ALGO"
17/09/2021 17:35:288,18003.843XMAD17/09/2021 17:35:28010027746"ALGO"
17/09/2021 17:35:288,18009.495XMAD17/09/2021 17:35:28010027747"ALGO"
17/09/2021 17:35:288,1800983XMAD17/09/2021 17:35:28010027748"ALGO"
17/09/2021 17:35:288,18001.675XMAD17/09/2021 17:35:28010027749"ALGO"
17/09/2021 17:35:288,18001.836XMAD17/09/2021 17:35:28010027750"ALGO"
17/09/2021 17:35:288,18001.914XMAD17/09/2021 17:35:28010027751"ALGO"
17/09/2021 17:35:288,18001.538XMAD17/09/2021 17:35:28010027752"ALGO"
17/09/2021 17:35:288,18002.218XMAD17/09/2021 17:35:28010027753"ALGO"
17/09/2021 17:35:288,18002.088XMAD17/09/2021 17:35:28010027754"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021