Bolsas y Mercados Españoles
Buscador de
empresas
LAR ESPAÑA REAL ESTATE, SOCIMI, S.A.
DomicilioCL ROSARIO PINO 14, 28020 MADRID 
Capital Social Admitido167.385.938,00 Euros



Nombre Mercado Ticker ISIN
LAR ESPAÑA REAL ESTATE Mercado Continuo LRE ES0105015012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/08/2022 17:35:154,860020XMAD10/08/2022 17:35:15010010497"ALGO"
10/08/2022 17:35:154,86007XMAD10/08/2022 17:35:15010010498"ALGO"
10/08/2022 17:35:154,86002XMAD10/08/2022 17:35:15010010499"ALGO"
10/08/2022 17:35:154,8600169XMAD10/08/2022 17:35:15010010500"ALGO"
10/08/2022 17:35:154,860012XMAD10/08/2022 17:35:15010010501"ALGO"
10/08/2022 17:35:154,860033XMAD10/08/2022 17:35:15010010502"ALGO"
10/08/2022 17:35:154,860057XMAD10/08/2022 17:35:15010010503"ALGO"
10/08/2022 17:35:154,8600589XMAD10/08/2022 17:35:15010010504"ALGO"
10/08/2022 17:35:154,8600139XMAD10/08/2022 17:35:15010010505"ALGO"
10/08/2022 17:35:154,8600200XMAD10/08/2022 17:35:15010010506"ALGO"
10/08/2022 17:35:154,860017XMAD10/08/2022 17:35:15010010507"ALGO"
10/08/2022 17:35:154,860057XMAD10/08/2022 17:35:15010010508"ALGO"
10/08/2022 17:35:154,860068XMAD10/08/2022 17:35:15010010509"ALGO"
10/08/2022 17:35:154,8600132XMAD10/08/2022 17:35:15010010510"ALGO"
10/08/2022 17:35:154,860099XMAD10/08/2022 17:35:15010010511"ALGO"
10/08/2022 17:35:154,860025XMAD10/08/2022 17:35:15010010512 
10/08/2022 17:35:154,8600157XMAD10/08/2022 17:35:15010010513 
10/08/2022 17:35:154,860056XMAD10/08/2022 17:35:15010010514 
10/08/2022 17:35:154,860011XMAD10/08/2022 17:35:15010010515"ALGO"
10/08/2022 17:35:154,860028XMAD10/08/2022 17:35:15010010516"ALGO"
10/08/2022 17:35:154,860097XMAD10/08/2022 17:35:15010010517"ALGO"
10/08/2022 17:35:154,8600189XMAD10/08/2022 17:35:15010010518"ALGO"
10/08/2022 17:35:154,8600258XMAD10/08/2022 17:35:15010010519"ALGO"
10/08/2022 17:35:154,8600288XMAD10/08/2022 17:35:15010010520"ALGO"
10/08/2022 17:35:154,8600102XMAD10/08/2022 17:35:15010010521"ALGO"
10/08/2022 17:35:154,8600172XMAD10/08/2022 17:35:15010010522"ALGO"
10/08/2022 17:35:154,860077XMAD10/08/2022 17:35:15010010523 
10/08/2022 17:35:154,8600479XMAD10/08/2022 17:35:15010010524 
10/08/2022 17:35:154,8600692XMAD10/08/2022 17:35:15010010525"ALGO"
10/08/2022 17:35:154,8600356XMAD10/08/2022 17:35:15010010526"ALGO"
10/08/2022 17:35:154,8600473XMAD10/08/2022 17:35:15010010527 
10/08/2022 17:35:154,8600289XMAD10/08/2022 17:35:15010010528 
10/08/2022 17:35:154,8600377XMAD10/08/2022 17:35:15010010529 
10/08/2022 17:29:414,850025XMAD10/08/2022 17:29:41010010057 
10/08/2022 17:29:414,8500185XMAD10/08/2022 17:29:41010010055"ALGO"
10/08/2022 17:29:414,850025XMAD10/08/2022 17:29:41010010056"ALGO"
10/08/2022 17:26:384,8700239XMAD10/08/2022 17:26:38010009886"ALGO"
10/08/2022 17:20:494,870061XMAD10/08/2022 17:20:49010009626"ALGO"
10/08/2022 17:20:414,8600249XMAD10/08/2022 17:20:41010009624"ALGO"
10/08/2022 17:20:414,860073XMAD10/08/2022 17:20:41010009623"ALGO"
10/08/2022 17:20:414,8600678XMAD10/08/2022 17:20:41010009621 
10/08/2022 17:20:414,86001.000XMAD10/08/2022 17:20:41010009622 
10/08/2022 16:49:154,860027XMAD10/08/2022 16:49:15010008380"ALGO"
10/08/2022 16:49:154,8600330XMAD10/08/2022 16:49:15010008378 
10/08/2022 16:49:154,8600295XMAD10/08/2022 16:49:15010008379 
10/08/2022 16:36:034,840022XMAD10/08/2022 16:36:03010007979"ALGO"
10/08/2022 16:26:344,860016XMAD10/08/2022 16:26:34010007661"ALGO"
10/08/2022 16:26:344,8600362XMAD10/08/2022 16:26:34010007660"ALGO"
10/08/2022 16:02:474,860014XMAD10/08/2022 16:02:47010007092"ALGO"
10/08/2022 16:02:474,855047XMAD10/08/2022 16:02:47010007090"ALGO"
10/08/2022 16:02:474,8600278XMAD10/08/2022 16:02:47010007091"ALGO"
10/08/2022 15:19:024,855059XMAD10/08/2022 15:19:02010006014"ALGO"
10/08/2022 15:16:184,855013XMAD10/08/2022 15:16:18010005976"ALGO"
10/08/2022 15:16:174,8550294XMAD10/08/2022 15:16:17010005975"ALGO"
10/08/2022 14:45:344,8550106XMAD10/08/2022 14:45:34010005364 
10/08/2022 14:45:284,855015XMAD10/08/2022 14:45:28010005362"ALGO"
10/08/2022 14:45:284,8550361XMAD10/08/2022 14:45:28010005361"ALGO"
10/08/2022 14:41:584,855018XMAD10/08/2022 14:41:58010005233"ALGO"
10/08/2022 14:41:584,8450421XMAD10/08/2022 14:41:58010005232"ALGO"
10/08/2022 13:16:034,84502XMAD10/08/2022 13:16:03010003655"ALGO"
10/08/2022 12:43:294,8300456XMAD10/08/2022 12:43:29010003408"ALGO"
10/08/2022 12:43:294,8300228XMAD10/08/2022 12:43:29010003407"ALGO"
10/08/2022 12:29:014,830069XMAD10/08/2022 12:29:01010003304"ALGO"
10/08/2022 12:29:014,8250100XMAD10/08/2022 12:29:01010003302"ALGO"
10/08/2022 12:29:014,8250136XMAD10/08/2022 12:29:01010003303"ALGO"
10/08/2022 12:29:014,83001XMAD10/08/2022 12:29:01010003301"ALGO"
10/08/2022 11:20:174,8600500XMAD10/08/2022 11:20:17010002649 
10/08/2022 11:20:174,8600100XMAD10/08/2022 11:20:17010002650 
10/08/2022 10:50:494,8700500XMAD10/08/2022 10:50:49010002246"ALGO"
10/08/2022 10:50:494,8700150XMAD10/08/2022 10:50:49010002247"ALGO"
10/08/2022 10:34:264,8700216XMAD10/08/2022 10:34:26010002048"ALGO"
10/08/2022 10:30:444,8400251XMAD10/08/2022 10:30:44010002002"ALGO"
10/08/2022 10:30:444,840080XMAD10/08/2022 10:30:44010002001"ALGO"
10/08/2022 10:30:444,84001.615XMAD10/08/2022 10:30:44010002000"ALGO"
10/08/2022 10:30:444,840045XMAD10/08/2022 10:30:44010001999"ALGO"
10/08/2022 10:30:394,8400109XMAD10/08/2022 10:30:39010001995"ALGO"
10/08/2022 10:30:394,8350453XMAD10/08/2022 10:30:39010001994 
10/08/2022 10:30:394,835047XMAD10/08/2022 10:30:39010001993"ALGO"
10/08/2022 10:30:374,8300934XMAD10/08/2022 10:30:37010001990 
10/08/2022 10:30:374,830066XMAD10/08/2022 10:30:37010001989"ALGO"
10/08/2022 10:26:274,8300426XMAD10/08/2022 10:26:27010001934 
10/08/2022 10:26:274,830074XMAD10/08/2022 10:26:27010001933"ALGO"
10/08/2022 10:26:244,8300500XMAD10/08/2022 10:26:24010001932 
10/08/2022 10:26:244,8300315XMAD10/08/2022 10:26:24010001931 
10/08/2022 10:25:364,8300193XMAD10/08/2022 10:25:36010001926 
10/08/2022 10:25:364,830071XMAD10/08/2022 10:25:36010001925"ALGO"
10/08/2022 10:25:314,8300334XMAD10/08/2022 10:25:31010001924 
10/08/2022 10:25:314,830087XMAD10/08/2022 10:25:31010001923"ALGO"
10/08/2022 10:25:294,83008XMAD10/08/2022 10:25:29010001922 
10/08/2022 10:25:294,8300408XMAD10/08/2022 10:25:29010001921"ALGO"
10/08/2022 10:25:294,8300450XMAD10/08/2022 10:25:29010001920"ALGO"
10/08/2022 10:25:294,8300266XMAD10/08/2022 10:25:29010001918 
10/08/2022 10:25:294,8300134XMAD10/08/2022 10:25:29010001919 
10/08/2022 10:25:294,830046XMAD10/08/2022 10:25:29010001917"ALGO"
10/08/2022 10:25:224,830054XMAD10/08/2022 10:25:22010001916"ALGO"
10/08/2022 10:25:224,8300235XMAD10/08/2022 10:25:22010001914 
10/08/2022 10:25:224,830034XMAD10/08/2022 10:25:22010001915 
10/08/2022 10:25:224,8300298XMAD10/08/2022 10:25:22010001913 
10/08/2022 10:25:224,830044XMAD10/08/2022 10:25:22010001912"ALGO"
10/08/2022 10:25:184,830065XMAD10/08/2022 10:25:18010001911"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022