Bolsas y Mercados Españoles
Buscador de
empresas
LAR ESPAÑA REAL ESTATE, SOCIMI, S.A.
DomicilioCL ROSARIO PINO 14, 28020 MADRID 
Capital Social Admitido167.385.938,00 Euros



Nombre Mercado Ticker ISIN
LAR ESPAÑA REAL ESTATE Mercado Continuo LRE ES0105015012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/01/2022 14:09:455,0500139XMAD24/01/2022 14:09:45010015102"ALGO"
24/01/2022 14:04:415,0600152XMAD24/01/2022 14:04:41010014938"ALGO"
24/01/2022 14:04:415,0600150XMAD24/01/2022 14:04:41010014937"ALGO"
24/01/2022 14:04:415,0600150XMAD24/01/2022 14:04:41010014936"ALGO"
24/01/2022 14:04:415,0600150XMAD24/01/2022 14:04:41010014935"ALGO"
24/01/2022 14:04:415,060054XMAD24/01/2022 14:04:41010014934"ALGO"
24/01/2022 14:04:405,06002.090XMAD24/01/2022 14:04:40010014930"ALGO"
24/01/2022 14:04:405,06001.000XMAD24/01/2022 14:04:40010014931"ALGO"
24/01/2022 14:04:405,06001.000XMAD24/01/2022 14:04:40010014932"ALGO"
24/01/2022 14:04:405,0600421XMAD24/01/2022 14:04:40010014933"ALGO"
24/01/2022 14:04:405,0700150XMAD24/01/2022 14:04:40010014929"ALGO"
24/01/2022 14:04:405,0700194XMAD24/01/2022 14:04:40010014928"ALGO"
24/01/2022 14:03:235,070026XMAD24/01/2022 14:03:23010014894 
24/01/2022 14:03:235,0700269XMAD24/01/2022 14:03:23010014895 
24/01/2022 14:03:235,1000750XMAD24/01/2022 14:03:23010014896"ALGO"
24/01/2022 14:03:235,1000955XMAD24/01/2022 14:03:23010014897"ALGO"
24/01/2022 14:00:165,0600157XMAD24/01/2022 14:00:16010014784 
24/01/2022 13:42:045,0700139XMAD24/01/2022 13:42:04010014097"ALGO"
24/01/2022 13:00:305,06001.820XMAD24/01/2022 13:00:30010013011 
24/01/2022 12:59:205,070058XMAD24/01/2022 12:59:20010012967"ALGO"
24/01/2022 12:58:095,0700387XMAD24/01/2022 12:58:09010012932"ALGO"
24/01/2022 12:58:095,0700416XMAD24/01/2022 12:58:09010012931"ALGO"
24/01/2022 12:57:485,0700139XMAD24/01/2022 12:57:48010012920"ALGO"
24/01/2022 12:17:185,0900104XMAD24/01/2022 12:17:18010011525"ALGO"
24/01/2022 12:17:185,0900100XMAD24/01/2022 12:17:18010011526"ALGO"
24/01/2022 12:17:185,090021XMAD24/01/2022 12:17:18010011527"ALGO"
24/01/2022 12:17:185,0600926XMAD24/01/2022 12:17:18010011524 
24/01/2022 12:13:365,060043XMAD24/01/2022 12:13:36010011305 
24/01/2022 12:13:365,06007XMAD24/01/2022 12:13:36010011306 
24/01/2022 12:05:595,0900188XMAD24/01/2022 12:05:59010010743"ALGO"
24/01/2022 12:05:585,0600500XMAD24/01/2022 12:05:58010010742 
24/01/2022 11:59:385,0700143XMAD24/01/2022 11:59:38010010317"ALGO"
24/01/2022 11:59:385,0600257XMAD24/01/2022 11:59:38010010318"ALGO"
24/01/2022 11:36:365,0700100XMAD24/01/2022 11:36:36010008788"ALGO"
24/01/2022 11:36:365,070030XMAD24/01/2022 11:36:36010008789"ALGO"
24/01/2022 11:34:385,08003XMAD24/01/2022 11:34:38010008499"ALGO"
24/01/2022 11:06:165,120093XMAD24/01/2022 11:06:16010007131 
24/01/2022 11:06:165,120037XMAD24/01/2022 11:06:16010007132 
24/01/2022 10:38:065,070026XMAD24/01/2022 10:38:06010005679"ALGO"
24/01/2022 10:38:065,08001.109XMAD24/01/2022 10:38:06010005680"ALGO"
24/01/2022 10:24:195,0600300XMAD24/01/2022 10:24:19010004928 
24/01/2022 10:24:195,0600138XMAD24/01/2022 10:24:19010004929"ALGO"
24/01/2022 10:24:195,0600200XMAD24/01/2022 10:24:19010004927 
24/01/2022 10:24:195,0800300XMAD24/01/2022 10:24:19010004926 
24/01/2022 09:26:225,10005XMAD24/01/2022 09:26:22010001854"ALGO"
24/01/2022 09:26:225,090019XMAD24/01/2022 09:26:22010001853"ALGO"
24/01/2022 09:22:065,100017XMAD24/01/2022 09:22:06010001707"ALGO"
24/01/2022 09:19:445,09003XMAD24/01/2022 09:19:44010001608"ALGO"
24/01/2022 09:15:005,100017XMAD24/01/2022 09:15:00010001329"ALGO"
24/01/2022 09:03:555,130050XMAD24/01/2022 09:03:55010000935 
24/01/2022 09:00:215,13006XMAD24/01/2022 09:00:21010000192"ALGO"
24/01/2022 09:00:215,1300102XMAD24/01/2022 09:00:21010000193"ALGO"
24/01/2022 09:00:215,13001XMAD24/01/2022 09:00:21010000194 
24/01/2022 09:00:215,130024XMAD24/01/2022 09:00:21010000195"ALGO"
24/01/2022 09:00:215,130018XMAD24/01/2022 09:00:21010000196"ALGO"
24/01/2022 09:00:215,130018XMAD24/01/2022 09:00:21010000197"ALGO"
24/01/2022 09:00:215,1300131XMAD24/01/2022 09:00:21010000198 
24/01/2022 09:00:215,13004XMAD24/01/2022 09:00:21010000199"ALGO"
24/01/2022 09:00:215,130030XMAD24/01/2022 09:00:21010000200"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022