Bolsas y Mercados Españoles
Buscador de
empresas
BERKELEY ENERGIA LIMITED
DomicilioCAPITÁN HAYA 1, 15, 28020 MADRID (EDIF. EUROCENTRO) 
Capital Social Admitido258.605.420,00 Euros

 


Nombre Mercado Ticker ISIN
BERKELEY ENERGIA LIMITED Mercado Continuo BKY AU000000BKY0


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/07/2022 12:49:410,250526.290XMAD06/07/2022 12:49:41030005172 
06/07/2022 12:49:410,251020.000XMAD06/07/2022 12:49:41030005173 
06/07/2022 12:49:410,25105.000XMAD06/07/2022 12:49:41030005174"ALGO"
06/07/2022 12:49:410,251528.710XMAD06/07/2022 12:49:41030005175"ALGO"
06/07/2022 12:49:370,248512.000XMAD06/07/2022 12:49:37030005169 
06/07/2022 12:49:370,248020.000XMAD06/07/2022 12:49:37030005170 
06/07/2022 12:49:370,247528.000XMAD06/07/2022 12:49:37030005171 
06/07/2022 12:49:270,250010.000XMAD06/07/2022 12:49:27030005168"ALGO"
06/07/2022 12:49:240,250033.000XMAD06/07/2022 12:49:24030005167"ALGO"
06/07/2022 12:49:070,25003.000XMAD06/07/2022 12:49:07030005163"ALGO"
06/07/2022 12:49:070,25007.000XMAD06/07/2022 12:49:07030005164"ALGO"
06/07/2022 12:48:520,250530.940XMAD06/07/2022 12:48:52030005148"ALGO"
06/07/2022 12:48:210,25206.674XMAD06/07/2022 12:48:21030005146"ALGO"
06/07/2022 12:48:210,2500326XMAD06/07/2022 12:48:21030005145"ALGO"
06/07/2022 12:48:170,250012.014XMAD06/07/2022 12:48:17030005144"ALGO"
06/07/2022 12:48:170,25006.000XMAD06/07/2022 12:48:17030005143"ALGO"
06/07/2022 12:48:170,250018.000XMAD06/07/2022 12:48:17030005142"ALGO"
06/07/2022 12:48:170,250010.000XMAD06/07/2022 12:48:17030005141"ALGO"
06/07/2022 12:48:160,25301.514XMAD06/07/2022 12:48:16030005140 
06/07/2022 12:48:030,250014.500XMAD06/07/2022 12:48:03030005139"ALGO"
06/07/2022 12:48:000,25005.826XMAD06/07/2022 12:48:00030005137"ALGO"
06/07/2022 12:48:000,2520769XMAD06/07/2022 12:48:00030005126"ALGO"
06/07/2022 12:48:000,25153.000XMAD06/07/2022 12:48:00030005127"ALGO"
06/07/2022 12:48:000,25055.000XMAD06/07/2022 12:48:00030005128"ALGO"
06/07/2022 12:48:000,250511.000XMAD06/07/2022 12:48:00030005129"ALGO"
06/07/2022 12:48:000,250030.000XMAD06/07/2022 12:48:00030005130"ALGO"
06/07/2022 12:48:000,25005.000XMAD06/07/2022 12:48:00030005131"ALGO"
06/07/2022 12:48:000,25003.000XMAD06/07/2022 12:48:00030005132"ALGO"
06/07/2022 12:48:000,250025.000XMAD06/07/2022 12:48:00030005133"ALGO"
06/07/2022 12:48:000,250010.905XMAD06/07/2022 12:48:00030005134"ALGO"
06/07/2022 12:48:000,250025.000XMAD06/07/2022 12:48:00030005135"ALGO"
06/07/2022 12:48:000,250011.500XMAD06/07/2022 12:48:00030005136"ALGO"
06/07/2022 12:48:000,252030.000XMAD06/07/2022 12:48:00030005125"ALGO"
06/07/2022 12:47:560,25405.000XMAD06/07/2022 12:47:56030005124"ALGO"
06/07/2022 12:47:460,25301.160XMAD06/07/2022 12:47:46030005122"ALGO"
06/07/2022 12:47:460,254015.000XMAD06/07/2022 12:47:46030005118"ALGO"
06/07/2022 12:47:460,253010.000XMAD06/07/2022 12:47:46030005119 
06/07/2022 12:47:460,253025.000XMAD06/07/2022 12:47:46030005120"ALGO"
06/07/2022 12:47:460,25305.500XMAD06/07/2022 12:47:46030005121"ALGO"
06/07/2022 12:47:090,25455.500XMAD06/07/2022 12:47:09030005104"ALGO"
06/07/2022 12:47:090,25455.000XMAD06/07/2022 12:47:09030005103"ALGO"
06/07/2022 12:47:030,25707.060XMAD06/07/2022 12:47:03030005101 
06/07/2022 12:47:030,257027.940XMAD06/07/2022 12:47:03030005102"ALGO"
06/07/2022 12:46:360,25703.000XMAD06/07/2022 12:46:36030005093"ALGO"
06/07/2022 12:46:070,25505.000XMAD06/07/2022 12:46:07030005090"ALGO"
06/07/2022 12:45:550,25455.000XMAD06/07/2022 12:45:55030005068"ALGO"
06/07/2022 12:45:530,255029.500XMAD06/07/2022 12:45:53030005067"ALGO"
06/07/2022 12:45:060,25455.100XMAD06/07/2022 12:45:06030005063"ALGO"
06/07/2022 12:45:060,257512.660XMAD06/07/2022 12:45:06030005060 
06/07/2022 12:45:060,25755.000XMAD06/07/2022 12:45:06030005061"ALGO"
06/07/2022 12:45:060,257513.340XMAD06/07/2022 12:45:06030005062 
06/07/2022 12:44:450,257524.000XMAD06/07/2022 12:44:45030005058"ALGO"
06/07/2022 12:44:430,25759.741XMAD06/07/2022 12:44:43030005057"ALGO"
06/07/2022 12:44:340,25801.340XMAD06/07/2022 12:44:34030005054 
06/07/2022 12:44:340,25803.660XMAD06/07/2022 12:44:34030005055 
06/07/2022 12:44:190,257010.301XMAD06/07/2022 12:44:19030005050"ALGO"
06/07/2022 12:44:190,257012.000XMAD06/07/2022 12:44:19030005051"ALGO"
06/07/2022 12:44:190,257525.000XMAD06/07/2022 12:44:19030005052"ALGO"
06/07/2022 12:44:190,25802.699XMAD06/07/2022 12:44:19030005053"ALGO"
06/07/2022 12:44:190,25702.000XMAD06/07/2022 12:44:19030005049"ALGO"
06/07/2022 12:44:060,255515.986XMAD06/07/2022 12:44:06030005045"ALGO"
06/07/2022 12:44:060,25508.014XMAD06/07/2022 12:44:06030005043"ALGO"
06/07/2022 12:44:060,255026.000XMAD06/07/2022 12:44:06030005044"ALGO"
06/07/2022 12:44:060,25506.000XMAD06/07/2022 12:44:06030005042 
06/07/2022 12:44:040,255017.165XMAD06/07/2022 12:44:04030005040 
06/07/2022 12:44:040,255038.986XMAD06/07/2022 12:44:04030005041 
06/07/2022 12:44:040,255020.316XMAD06/07/2022 12:44:04030005036 
06/07/2022 12:44:040,255030.000XMAD06/07/2022 12:44:04030005037 
06/07/2022 12:44:040,25503.000XMAD06/07/2022 12:44:04030005038 
06/07/2022 12:44:040,25502.835XMAD06/07/2022 12:44:04030005039 
06/07/2022 12:44:040,25505.418XMAD06/07/2022 12:44:04030005035"ALGO"
06/07/2022 12:44:040,254544.582XMAD06/07/2022 12:44:04030005034"ALGO"
06/07/2022 12:44:030,254550.000XMAD06/07/2022 12:44:03030005033"ALGO"
06/07/2022 12:44:020,254550.000XMAD06/07/2022 12:44:02030005032"ALGO"
06/07/2022 12:44:000,254550.000XMAD06/07/2022 12:44:00030005031"ALGO"
06/07/2022 12:43:590,254550.000XMAD06/07/2022 12:43:59030005030"ALGO"
06/07/2022 12:43:580,254510.000XMAD06/07/2022 12:43:58030005028"ALGO"
06/07/2022 12:43:580,254540.000XMAD06/07/2022 12:43:58030005029"ALGO"
06/07/2022 12:43:540,254550.000XMAD06/07/2022 12:43:54030005027"ALGO"
06/07/2022 12:43:340,25453.000XMAD06/07/2022 12:43:34030005018 
06/07/2022 12:43:140,253010.799XMAD06/07/2022 12:43:14030005014 
06/07/2022 12:43:140,25356.201XMAD06/07/2022 12:43:14030005015"ALGO"
06/07/2022 12:43:100,25204.880XMAD06/07/2022 12:43:10030005013 
06/07/2022 12:43:100,25202.000XMAD06/07/2022 12:43:10030005011"ALGO"
06/07/2022 12:43:100,25204.120XMAD06/07/2022 12:43:10030005012"ALGO"
06/07/2022 12:43:100,25206.000XMAD06/07/2022 12:43:10030005010"ALGO"
06/07/2022 12:43:100,252018.000XMAD06/07/2022 12:43:10030005009"ALGO"
06/07/2022 12:43:100,252024.000XMAD06/07/2022 12:43:10030005008"ALGO"
06/07/2022 12:43:100,251511.500XMAD06/07/2022 12:43:10030005007"ALGO"
06/07/2022 12:43:100,251049.700XMAD06/07/2022 12:43:10030005005 
06/07/2022 12:43:100,251010.000XMAD06/07/2022 12:43:10030005006 
06/07/2022 12:42:520,250010.700XMAD06/07/2022 12:42:52030004992 
06/07/2022 12:42:520,251019.000XMAD06/07/2022 12:42:52030004993 
06/07/2022 12:42:520,251020.000XMAD06/07/2022 12:42:52030004994 
06/07/2022 12:42:520,251025.000XMAD06/07/2022 12:42:52030004995"ALGO"
06/07/2022 12:42:520,2510300XMAD06/07/2022 12:42:52030004996 
06/07/2022 12:42:470,250010.000XMAD06/07/2022 12:42:47030004991"ALGO"
06/07/2022 12:42:210,2480520XMAD06/07/2022 12:42:21030004984"ALGO"
06/07/2022 12:42:210,24953.000XMAD06/07/2022 12:42:21030004985"ALGO"
06/07/2022 12:42:210,25005.000XMAD06/07/2022 12:42:21030004986"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022