Bolsas y Mercados Españoles
Buscador de
empresas
BERKELEY ENERGIA LIMITED
DomicilioCAPITÁN HAYA 1, 15, 28020 MADRID (EDIF. EUROCENTRO) 
Capital Social Admitido258.605.420,00 Euros

 


Nombre Mercado Ticker ISIN
BERKELEY ENERGIA LIMITED Mercado Continuo BKY AU000000BKY0


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/09/2021 17:07:350,18812.000XMAD22/09/2021 17:07:35030010738 
22/09/2021 17:06:560,1900523XMAD22/09/2021 17:06:56030010699"ALGO"
22/09/2021 16:55:130,18817.400XMAD22/09/2021 16:55:13030010216 
22/09/2021 16:55:130,1881289XMAD22/09/2021 16:55:13030010217"ALGO"
22/09/2021 16:55:130,188012.311XMAD22/09/2021 16:55:13030010218 
22/09/2021 16:53:400,18817.001XMAD22/09/2021 16:53:40030010163 
22/09/2021 16:53:400,188012.999XMAD22/09/2021 16:53:40030010164 
22/09/2021 16:45:070,1882866XMAD22/09/2021 16:45:07030009908 
22/09/2021 16:45:070,188210.100XMAD22/09/2021 16:45:07030009907"ALGO"
22/09/2021 16:45:050,18828.000XMAD22/09/2021 16:45:05030009906"ALGO"
22/09/2021 16:40:520,18824.500XMAD22/09/2021 16:40:52030009799"ALGO"
22/09/2021 16:34:550,189020.912XMAD22/09/2021 16:34:55030009591 
22/09/2021 16:34:550,189063.416XMAD22/09/2021 16:34:55030009592 
22/09/2021 16:26:030,19102.036XMAD22/09/2021 16:26:03030009362 
22/09/2021 16:26:030,19101.760XMAD22/09/2021 16:26:03030009361 
22/09/2021 16:26:030,19112.452XMAD22/09/2021 16:26:03030009359"ALGO"
22/09/2021 16:26:030,1911569XMAD22/09/2021 16:26:03030009360"ALGO"
22/09/2021 16:22:130,19114.463XMAD22/09/2021 16:22:13030009270"ALGO"
22/09/2021 16:22:130,19104.000XMAD22/09/2021 16:22:13030009269 
22/09/2021 16:22:080,18905.655XMAD22/09/2021 16:22:08030009267 
22/09/2021 16:09:050,19106.000XMAD22/09/2021 16:09:05030008799 
22/09/2021 15:27:420,188232.665XMAD22/09/2021 15:27:42030007715 
22/09/2021 15:27:420,188212.282XMAD22/09/2021 15:27:42030007713"ALGO"
22/09/2021 15:27:420,18824.498XMAD22/09/2021 15:27:42030007714"ALGO"
22/09/2021 15:21:220,1908555XMAD22/09/2021 15:21:22030007621"ALGO"
22/09/2021 14:57:090,1923520XMAD22/09/2021 14:57:09030007145"ALGO"
22/09/2021 14:57:060,19239.729XMAD22/09/2021 14:57:06030007144 
22/09/2021 14:47:330,192319.140XMAD22/09/2021 14:47:33030006937 
22/09/2021 14:47:070,192117.500XMAD22/09/2021 14:47:07030006933 
22/09/2021 14:47:070,1922500XMAD22/09/2021 14:47:07030006934"ALGO"
22/09/2021 14:47:070,192210.000XMAD22/09/2021 14:47:07030006935"ALGO"
22/09/2021 14:23:310,19222.500XMAD22/09/2021 14:23:31030006620"ALGO"
22/09/2021 13:52:030,18846.000XMAD22/09/2021 13:52:03030005689 
22/09/2021 13:52:030,188310.000XMAD22/09/2021 13:52:03030005690 
22/09/2021 13:52:030,188216.282XMAD22/09/2021 13:52:03030005691 
22/09/2021 13:52:030,18827.718XMAD22/09/2021 13:52:03030005692"ALGO"
22/09/2021 13:32:350,18832.580XMAD22/09/2021 13:32:35030005168"ALGO"
22/09/2021 13:32:350,190013.212XMAD22/09/2021 13:32:35030005164 
22/09/2021 13:32:350,189052.900XMAD22/09/2021 13:32:35030005165 
22/09/2021 13:32:350,18862.170XMAD22/09/2021 13:32:35030005166"ALGO"
22/09/2021 13:32:350,18823.718XMAD22/09/2021 13:32:35030005167 
22/09/2021 13:27:590,19002.212XMAD22/09/2021 13:27:59030005125"ALGO"
22/09/2021 13:27:590,19006.788XMAD22/09/2021 13:27:59030005126"ALGO"
22/09/2021 13:23:480,19014.855XMAD22/09/2021 13:23:48030005075 
22/09/2021 13:23:480,19002.277XMAD22/09/2021 13:23:48030005076 
22/09/2021 13:23:480,19002.659XMAD22/09/2021 13:23:48030005077"ALGO"
22/09/2021 13:23:480,190010.468XMAD22/09/2021 13:23:48030005078 
22/09/2021 13:23:480,19005.000XMAD22/09/2021 13:23:48030005079 
22/09/2021 13:23:480,190010.000XMAD22/09/2021 13:23:48030005080 
22/09/2021 13:23:480,190010.000XMAD22/09/2021 13:23:48030005081"ALGO"
22/09/2021 13:23:480,19001.000XMAD22/09/2021 13:23:48030005082"ALGO"
22/09/2021 13:23:480,190017.788XMAD22/09/2021 13:23:48030005083 
22/09/2021 13:14:310,19013.924XMAD22/09/2021 13:14:31030004956 
22/09/2021 13:14:300,19018.182XMAD22/09/2021 13:14:30030004955"ALGO"
22/09/2021 13:14:300,19016.054XMAD22/09/2021 13:14:30030004954 
22/09/2021 13:14:300,19019.080XMAD22/09/2021 13:14:30030004953 
22/09/2021 13:14:300,19011.760XMAD22/09/2021 13:14:30030004952 
22/09/2021 13:14:300,190110.000XMAD22/09/2021 13:14:30030004951 
22/09/2021 13:14:300,190111.000XMAD22/09/2021 13:14:30030004950 
22/09/2021 13:08:120,1926613XMAD22/09/2021 13:08:12030004907 
22/09/2021 12:59:040,192611.000XMAD22/09/2021 12:59:04030004716 
22/09/2021 12:59:040,1926997XMAD22/09/2021 12:59:04030004715 
22/09/2021 12:59:040,19267.390XMAD22/09/2021 12:59:04030004714 
22/09/2021 12:55:390,19001.000XMAD22/09/2021 12:55:39030004697 
22/09/2021 12:01:050,19004.900XMAD22/09/2021 12:01:05030004104 
22/09/2021 11:52:340,190612.044XMAD22/09/2021 11:52:34030004000 
22/09/2021 11:52:340,1906588XMAD22/09/2021 11:52:34030004001"ALGO"
22/09/2021 11:52:340,190312.500XMAD22/09/2021 11:52:34030004002"ALGO"
22/09/2021 11:52:340,19001.578XMAD22/09/2021 11:52:34030004003 
22/09/2021 11:52:340,19007.290XMAD22/09/2021 11:52:34030004004 
22/09/2021 11:37:100,190655.000XMAD22/09/2021 11:37:10030003741 
22/09/2021 11:37:010,190679.944XMAD22/09/2021 11:37:01030003739"ALGO"
22/09/2021 11:37:010,190622.956XMAD22/09/2021 11:37:01030003740 
22/09/2021 11:33:050,1908611XMAD22/09/2021 11:33:05030003710 
22/09/2021 11:33:050,190713.650XMAD22/09/2021 11:33:05030003711 
22/09/2021 11:33:050,190610.789XMAD22/09/2021 11:33:05030003712"ALGO"
22/09/2021 11:28:480,19111.400XMAD22/09/2021 11:28:48030003649 
22/09/2021 11:28:480,19117.711XMAD22/09/2021 11:28:48030003650"ALGO"
22/09/2021 11:28:480,19105.000XMAD22/09/2021 11:28:48030003651"ALGO"
22/09/2021 11:28:480,19084.389XMAD22/09/2021 11:28:48030003652 
22/09/2021 11:25:560,19111.000XMAD22/09/2021 11:25:56030003624 
22/09/2021 11:21:150,19113.000XMAD22/09/2021 11:21:15030003561 
22/09/2021 11:10:130,19072.500XMAD22/09/2021 11:10:13030003391 
22/09/2021 11:10:130,19064.841XMAD22/09/2021 11:10:13030003392"ALGO"
22/09/2021 10:52:490,19102.100XMAD22/09/2021 10:52:49030003066 
22/09/2021 10:36:170,19249.000XMAD22/09/2021 10:36:17030002843 
22/09/2021 10:33:580,1913574XMAD22/09/2021 10:33:58030002804 
22/09/2021 10:33:580,190619.426XMAD22/09/2021 10:33:58030002805"ALGO"
22/09/2021 10:28:060,19079.426XMAD22/09/2021 10:28:06030002713"ALGO"
22/09/2021 10:27:400,190635.000XMAD22/09/2021 10:27:40030002705"ALGO"
22/09/2021 10:18:090,19096.526XMAD22/09/2021 10:18:09030002370 
22/09/2021 10:17:250,19107.000XMAD22/09/2021 10:17:25030002356"ALGO"
22/09/2021 10:17:250,1910647XMAD22/09/2021 10:17:25030002357"ALGO"
22/09/2021 10:17:250,19107.779XMAD22/09/2021 10:17:25030002358"ALGO"
22/09/2021 10:17:250,190928.474XMAD22/09/2021 10:17:25030002359"ALGO"
22/09/2021 10:15:080,19108.000XMAD22/09/2021 10:15:08030002312 
22/09/2021 09:43:070,190815.000XMAD22/09/2021 09:43:07030001532 
22/09/2021 09:34:490,19083.000XMAD22/09/2021 09:34:49030001257 
22/09/2021 09:34:490,19085.000XMAD22/09/2021 09:34:49030001258 
22/09/2021 09:00:050,19492.650XMAD22/09/2021 09:00:05030000003 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021