Bolsas y Mercados Españoles
Buscador de
empresas
AIRBUS SE
DomicilioMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Capital Social Admitido784.166.861,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AIRBUS SE Mercado Continuo AIR NL0000235190


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
28/12/202092,080091,500010.059927.700,3191,510093,300091,510092,2259
29/12/202093,250092,080014.6651.360.915,0693,400093,410092,000092,8002
30/12/202091,240093,250014.2471.310.579,3191,000093,260091,000091,9898
31/12/202090,380091,24003.878351.594,3890,010091,140089,900090,6638
04/01/202189,920090,380015.4551.429.998,0389,960094,570089,310092,5266
05/01/202189,510089,920011.6321.039.452,9089,800090,380088,340089,3615
06/01/202190,030089,51007.751697.097,8289,250090,860089,000089,9365
07/01/202189,890090,03009.346842.041,5589,540091,000089,400090,0965
08/01/202189,650089,89008.974806.824,2789,000090,740089,000089,9069
11/01/202189,440089,65009.409848.616,7689,730091,820089,100090,1920
12/01/202190,110089,44007.410665.825,6789,600090,550089,060089,8550
13/01/202189,280090,110010.063899.979,6489,900090,400088,300089,4345
14/01/202192,950089,280016.4761.513.711,5093,000093,070089,160091,8737
15/01/202192,300092,950011.6631.073.086,1992,300093,000090,900092,0077
18/01/202190,890092,30004.956451.094,1590,500091,620090,300091,0198
19/01/202191,020090,89005.417495.823,2591,250092,330090,850091,5310
20/01/202192,350091,02005.502506.874,0692,330093,300090,950092,1254
21/01/202189,630092,350011.069999.640,1890,720092,350089,190090,3099
22/01/202188,740089,630012.1741.079.008,3989,200089,550088,000088,6322
25/01/202184,710088,740023.1491.991.108,4484,940088,800084,580086,0127

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021