Bolsas y Mercados Españoles
Buscador de
empresas
AIRBUS SE
DomicilioMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Capital Social Admitido784.166.861,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AIRBUS SE Mercado Continuo AIR NL0000235190


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
02/06/202063,430059,300080.9705.082.866,0663,430063,850059,830062,7747
03/06/202068,300063,4300116.5527.818.846,0768,300068,470064,580067,0846
04/06/202072,400068,3000160.28411.188.691,9172,400073,610065,920069,8054
05/06/202080,700072,4000165.55112.802.061,9780,700080,700074,820077,3300
08/06/202081,890080,7000152.52512.450.916,8381,890085,000078,640081,6320
09/06/202075,950081,8900170.28913.367.090,5375,950085,000074,720078,4965
10/06/202074,780075,950086.7836.658.954,1574,990080,080073,620076,7311
11/06/202067,300074,7800111.1847.848.199,1267,300073,600067,150070,5875
12/06/202066,790067,3000123.4148.531.008,8867,200071,910065,290069,1251
15/06/202068,210066,790060.1043.983.743,0368,210069,000063,760066,2808
16/06/202069,890068,210094.4746.640.809,0669,890072,100068,500070,2925
17/06/202068,970069,890044.8913.115.583,8468,730070,890068,400069,4033
18/06/202068,200068,970048.0223.252.818,5268,200069,060066,100067,7360
19/06/202068,150068,200044.1093.021.001,1468,150070,060066,890068,4894
22/06/202067,420068,150031.6552.133.446,6267,490068,550065,580067,3968
23/06/202066,550067,420025.0111.695.410,1966,550069,230066,000067,7866
24/06/202063,050066,550053.7723.477.317,5063,050067,320063,050064,6678
25/06/202064,110063,050036.8132.313.558,8563,860064,610061,260062,8462
26/06/202062,230064,110034.5512.204.948,9462,230065,440061,910063,8172
29/06/202063,800062,230029.8381.875.628,2163,800064,460060,600062,8604
30/06/202063,740063,800025.8891.664.684,7163,800065,700062,720064,3009
01/07/202063,900063,740030.6881.938.869,4863,900065,500060,960063,1801

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020