Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioBOULEVARD D´AVRANCHES 24 - 26, 01160 LUXEMBOURG (G.-D.OF LUXEMBOURG 
Capital Social Admitido393.140.655,62 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      ARCELORMITTAL Mercado Continuo MTS LU1598757687


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
27/01/202117,566018,3680756.55913.338.280,5517,566018,116017,034017,6302
28/01/202118,448017,5660699.83512.552.871,2918,448018,594017,060017,9369
29/01/202118,072018,4480587.43210.754.041,5918,072018,738018,000018,3069
01/02/202118,398018,0720452.1768.343.834,9118,398018,826018,118018,4526
02/02/202118,218018,3980484.9778.961.191,2818,218018,798018,032018,4362
03/02/202118,034018,2180389.8427.052.926,4418,034018,474017,964018,0918
04/02/202118,308018,0340343.3756.271.889,0918,308018,398018,034018,2654
05/02/202118,626018,3080459.4648.529.366,6718,626018,770018,284018,5637
08/02/202119,142018,6260610.39111.668.749,7019,142019,478018,844019,1168
09/02/202118,994019,1420547.72710.529.260,8318,994019,500018,934019,2236
10/02/202119,230018,9940493.5169.579.876,8419,230019,622019,072019,4115
11/02/202118,810019,2300951.27518.224.156,9618,810019,990018,650019,1576
12/02/202118,680018,8100495.9879.133.381,4418,680018,820018,090018,4146
15/02/202119,510018,6800569.96911.005.725,2419,510019,560018,900019,3093
16/02/202119,746019,5100541.91910.629.678,3619,746019,816019,320019,6175
17/02/202119,580019,7460605.64212.027.879,8219,580020,115019,580019,8613
18/02/202119,048019,5800449.1498.720.985,0519,048019,880019,030019,4167
19/02/202119,796019,0480455.8088.878.314,1219,796019,816018,930019,4782
22/02/202119,690019,7960450.8328.878.297,0619,690019,900019,538019,6931
23/02/202119,332019,6900627.78212.167.726,5619,332020,025018,778019,3821
24/02/202119,850019,3320439.1848.672.044,1719,850019,950019,304019,7458
25/02/202120,180019,8500780.90315.853.842,4520,180020,580020,000020,3019
26/02/202119,316020,1800893.15917.390.237,5919,316019,790019,206019,4705

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021