Bolsas y Mercados Españoles
Buscador de
empresas
APERAM, SOCIETE ANONYME
DomicilioRUE GUILLAUME KROLL, L-1882 12, GRAN DUCADO DE LUXEMBURGO 
Capital Social Admitido78.049.730,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      APERAM Mercado Continuo APAM LU0569974404


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
08/06/202027,310027,70001.01827.611,6426,900027,460026,870027,1234
09/06/202026,650027,31001.42237.853,3426,970027,250025,610026,6198
10/06/202026,160026,650087423.043,8026,160027,580026,160026,3659
11/06/202024,320026,16001.51237.476,8324,740025,900024,320024,7863
12/06/202024,950024,32002.91772.378,7024,950025,300023,900024,8127
15/06/202024,500024,950088921.651,4824,700024,700023,890024,3549
16/06/202026,270024,50001.86648.543,7926,270026,270025,160026,0149
17/06/202026,080026,270066417.264,9425,950026,540025,420026,0014
18/06/202026,080026,080047712.343,7526,860026,860025,750025,8779
19/06/202026,080026,08002005.080,0125,190026,100025,190025,4001
22/06/202024,850026,08001.19429.910,9624,850025,840024,800025,0511
23/06/202024,990024,85001.63140.286,5225,070025,800024,210024,7005
24/06/202024,080024,99001.02024.773,4024,050025,380024,050024,2876
25/06/202024,690024,080050712.388,6923,670024,690023,670024,4353
26/06/202024,690024,69003237.983,9824,440024,890023,710024,7182
29/06/202024,690024,69005121,0024,200024,200024,200024,2000
30/06/202024,690024,6900249,2824,640024,640024,640024,6400
01/07/202024,690024,690035834,0323,350024,750023,120023,8294
02/07/202025,200024,690052113.136,3325,490025,490024,080025,2137
03/07/202025,200025,20001303.250,1025,000025,010025,000025,0008
06/07/202025,200025,200046211.836,2725,450025,940025,000025,6196
07/07/202025,200025,20001423.576,9624,710025,530024,710025,1899

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020