Bolsas y Mercados Españoles
Buscador de
empresas
COCA-COLA EUROPEAN PARTNERS PLC
DomicilioENTERPRISES HOUSE, BAKERS ROAD S/N, UXBRIDGE-MIDDLESEX 
Capital Social Admitido4.543.232,15 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      COCA-COLA EUROPEAN PARTNERS Mercado Continuo CCEP GB00BDCPN049


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
16/06/202035,050033,650011.787412.432,3035,050035,650034,050034,9904
17/06/202034,700035,05004.332151.774,7534,750035,750034,650035,0357
18/06/202035,100034,70002.70193.427,8035,150035,150034,150034,5901
19/06/202035,500035,10008.635307.194,0535,500035,900035,400035,5755
22/06/202034,600035,50005.462188.927,9534,650034,900034,300034,5895
23/06/202034,750034,60003.600125.576,1034,750035,350034,300034,8823
24/06/202033,550034,75009.931337.784,2533,550035,000033,550034,0131
25/06/202033,950033,55004.579153.209,8533,800033,950033,100033,4592
26/06/202033,700033,95003.353113.482,0533,700034,300033,600033,8449
29/06/202033,550033,70006.486216.782,7033,350034,150033,150033,4232
30/06/202033,950033,55002.74892.866,4033,950033,950033,450033,7942
01/07/202033,700033,950099533.609,2033,800034,100033,250033,7781
02/07/202034,000033,70002.61588.656,8033,850034,050033,200033,9032
03/07/202034,400034,00002.24175.908,7534,400034,400033,200033,8727
06/07/202034,350034,40002.78395.365,5034,400034,450034,050034,2672
07/07/202034,550034,35005.120176.012,7534,550034,650034,000034,3775
08/07/202034,750034,55006.082210.664,5034,200035,400034,200034,6374
09/07/202033,350034,75006.990237.440,1033,350034,750033,250033,9685
10/07/202033,500033,35006.045200.553,1033,500033,550032,850033,1767
13/07/202034,900033,50007.224250.257,0034,900035,250033,900034,6424
14/07/202033,900034,90001.52851.987,4033,700034,450033,700034,0232
15/07/202034,900033,90003.787131.682,1034,900035,050033,950034,7721

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020