Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.550.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      VISCOFAN Mercado Continuo VIS ES0184262212


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/08/202160,100060,450032.0341.925.494,9060,100060,600059,800060,1079
24/08/202159,550060,100032.2981.928.907,5559,550060,250059,550059,7222
25/08/202159,250059,550024.2221.439.964,9059,250060,150059,250059,4486
26/08/202159,950059,250082.0164.890.546,2559,950060,100059,000059,8441
27/08/202160,250059,950019.9301.200.210,4060,250060,450059,550060,2213
30/08/202160,150060,250034.9492.108.441,6060,150060,850060,100060,3291
31/08/202159,800060,150071.5484.278.477,1559,800060,550059,250059,7987
01/09/202160,150059,800061.6403.726.036,3060,150061,300059,750060,4484
02/09/202159,850060,150059.0803.547.451,1059,850060,700059,150060,0449
03/09/202159,700059,850081.1184.846.774,2559,700060,600059,450059,7497
06/09/202160,050059,700031.1341.869.911,2560,050060,300059,750060,0601
07/09/202160,150060,050048.2002.894.684,1060,150060,400059,700060,0557
08/09/202160,250060,150049.2352.961.667,7560,250060,350059,550060,1537
09/09/202159,850060,250050.9083.044.957,6559,850060,200059,500059,8129
10/09/202159,350059,850038.6882.299.967,3559,350060,200059,300059,4491
13/09/202159,500059,350038.6052.299.466,4059,500060,050059,300059,5640
14/09/202159,550059,5000116.6236.971.392,1559,550059,850059,300059,5185
15/09/202159,500059,550038.7532.313.507,1059,500060,250059,300059,6988
16/09/202159,700059,500056.5313.360.649,1059,700059,750058,850059,4479
17/09/202159,700059,700087.1055.201.088,1059,700060,400059,450059,7109
20/09/202158,750059,700051.1603.015.085,8558,750059,450058,700058,9344
21/09/202159,050058,750042.0002.474.384,0559,050059,500058,400058,9139
22/09/202158,400059,050060.5043.542.003,5558,400060,000058,400058,5416

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021