Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.550.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      VISCOFAN Mercado Continuo VIS ES0184262212


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
27/01/202158,950058,5000105.1246.175.958,6058,950059,400058,150058,8395
28/01/202158,800058,9500149.6358.814.586,4058,800059,400058,550058,9073
29/01/202158,200058,800098.5725.733.146,7058,200058,600057,550058,1620
01/02/202159,100058,200081.0224.782.239,5059,100059,300058,250059,0240
02/02/202159,150059,100073.4674.347.309,4559,150059,750058,700059,1736
03/02/202159,050059,150081.3054.814.879,1759,050059,750058,850059,1936
04/02/202158,650059,050046.2602.718.040,5558,650059,250058,500058,7557
05/02/202158,700058,650042.6502.504.985,7558,700058,950058,600058,7335
08/02/202158,800058,700068.4934.041.642,2358,800059,600058,700059,0176
09/02/202159,250058,800057.1333.376.927,0059,250059,400058,550059,1064
10/02/202158,800059,250081.0494.779.441,0558,800059,200058,300058,7600
11/02/202158,500058,800047.8312.803.439,1558,500059,050058,250058,6113
12/02/202159,250058,500070.3354.145.813,1059,250059,250058,050058,9438
15/02/202158,900059,250040.6362.391.828,1058,900059,400058,500058,8598
16/02/202158,850058,900053.7203.176.882,5058,850059,750058,800059,1378
17/02/202159,000058,850067.8933.998.010,7559,000059,150058,450058,8869
18/02/202158,000059,000072.8954.235.620,8058,000059,150057,900058,1058
19/02/202157,450058,0000157.0519.074.784,4557,450058,200057,450057,7447
22/02/202156,650057,4500101.6305.788.605,1556,650057,450056,500056,9310
23/02/202156,050056,650097.7965.480.569,6056,050057,050055,150056,0408
24/02/202156,000056,050062.3063.490.583,5556,000056,550055,550056,0232
25/02/202156,600056,0000102.4555.762.596,4556,600056,850055,400056,2451
26/02/202158,250056,6000255.63514.942.612,6558,250059,200056,000058,4529

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021