Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.550.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      VISCOFAN Mercado Continuo VIS ES0184262212


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
13/07/202058,500058,400049.5662.906.971,8558,500059,150058,250058,6485
14/07/202058,750058,500077.6644.539.698,0058,750058,750057,950058,4531
15/07/202058,900058,750074.4384.380.432,6058,900059,100058,500058,8467
16/07/202058,250058,900089.5345.223.817,3058,250058,850058,050058,3367
17/07/202058,350058,250083.8764.885.379,5558,350058,550057,900058,2898
20/07/202058,350058,350062.8503.662.936,1058,350058,500058,000058,2605
21/07/202058,050058,3500102.6215.963.148,2558,050058,950057,900058,1085
22/07/202058,200058,050061.1953.556.747,3058,200058,300057,700058,1215
23/07/202058,700058,200064.5773.772.539,4058,700058,700058,000058,4192
24/07/202057,950058,700059.7133.465.981,3557,950058,550057,750058,0440
27/07/202057,950057,950055.4173.218.565,7557,950058,650057,850058,0790
28/07/202057,050057,950084.5314.850.089,5557,050058,250057,050057,3765
29/07/202057,700057,0500122.0447.026.954,6557,700058,050057,050057,5772
30/07/202058,050057,700084.2894.873.588,4558,050058,300057,150057,8200
31/07/202062,250058,0500198.32812.150.030,3062,250062,400058,350061,2990
03/08/202061,950062,2500168.39710.490.964,8061,950063,450061,500062,2990
04/08/202063,000061,9500130.4318.169.047,5063,000063,050061,700062,6312
05/08/202063,150063,0000102.4656.461.647,8563,150063,450062,500063,0620
06/08/202062,550063,150061.6653.855.905,5562,550063,150062,150062,5299
07/08/202062,350062,550067.8564.233.151,2562,350062,800061,800062,3843
10/08/202062,850062,350059.0273.708.406,7562,850063,300061,950062,8256
11/08/202063,150062,850065.4744.154.988,4063,150064,000062,900063,4601

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020