Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido28.988.811,06 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      VIDRALA Mercado Continuo VID ES0183746314


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/08/202197,800097,200010.7731.047.595,2097,800098,200096,400097,2427
24/08/202199,100097,80009.333920.981,0099,1000100,000097,600098,6801
25/08/202197,700099,10003.106305.804,5097,7000100,200097,700098,4561
26/08/202198,300097,70004.006392.882,1098,300099,900097,300098,0734
27/08/202197,600098,30005.240511.442,7097,600098,400096,800097,6036
30/08/202198,200097,60002.115207.111,3097,900098,700097,000097,9232
31/08/202197,900098,20005.084499.631,7097,900098,900097,500098,2753
01/09/202197,500097,90005.309520.642,0097,500098,800097,000098,0678
02/09/202198,300097,50005.589553.850,8098,300099,600098,300099,0966
03/09/2021100,000098,30008.836881.646,60100,0000102,200098,000099,7789
06/09/2021100,6000100,00004.286429.340,70100,6000101,000099,4000100,1728
07/09/2021103,0000100,60006.833698.193,20103,0000103,4000100,2000102,1796
08/09/202198,5000103,00007.394735.874,6098,5000101,400098,500099,5232
09/09/2021100,000098,50003.938393.207,90100,0000100,600099,400099,8496
10/09/2021101,4000100,00009.099914.621,00101,4000101,800099,6000100,5188
13/09/2021101,6000101,40005.559565.847,80101,6000102,4000101,0000101,7895
14/09/2021102,6000101,60008.742896.218,60102,6000103,6000100,6000102,5187
15/09/2021102,4000102,600011.5091.172.695,80102,4000102,8000100,6000101,8938
16/09/2021101,6000102,400011.3591.150.004,30101,6000102,800099,9000101,2417
17/09/202198,4000101,600041.2374.074.223,7098,4000101,600098,400098,8002
20/09/202198,000098,400010.148993.887,0098,000099,300097,200097,9392
21/09/202197,800098,00006.877672.993,9097,800098,700097,300097,8616
22/09/202199,000097,80008.328819.399,5099,0000100,000097,400098,3909

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021