Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido28.988.811,06 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      VIDRALA Mercado Continuo VID ES0183746314


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
27/01/202191,800092,000012.8951.182.925,7091,800092,200091,200091,7352
28/01/202190,600091,800015.2041.381.604,3090,600091,600090,100090,8711
29/01/202190,600090,60008.509771.693,8090,600091,700089,400090,6915
01/02/202190,600090,60005.468497.287,9090,600092,000090,400090,9451
02/02/202190,800090,60009.932899.482,4090,800091,200090,100090,7115
03/02/202192,000090,800013.6031.236.881,1092,000092,000090,100090,9271
04/02/202191,000092,00004.813439.356,5091,000092,000090,800091,2854
05/02/202191,000091,000011.8791.080.841,0091,000091,900090,900090,9875
08/02/202193,000091,000018.4211.701.021,0793,000093,600090,900092,2848
09/02/202193,000093,000014.8591.371.719,1093,000093,000091,800092,5969
10/02/202193,800093,000010.258956.726,4093,800093,800092,800093,2664
11/02/202195,000093,000011.5721.092.040,7095,000095,000093,000094,3692
12/02/202194,300095,000017.6011.658.940,8594,300094,700093,500094,1560
15/02/202196,100094,300020.0101.907.412,3096,100096,800094,100095,4555
16/02/202196,800096,100010.3751.003.725,2096,800097,500095,600096,7446
17/02/202196,500096,80007.498724.110,8096,500097,200096,100096,5739
18/02/202195,500096,50005.931566.977,4095,500096,900095,100095,5956
19/02/202194,400095,500025.6782.441.636,1094,400096,900094,300094,7038
22/02/202193,500094,40003.303309.420,3093,500094,500092,800093,6786
23/02/202191,700093,50009.828902.543,1091,700093,400091,100091,8339
24/02/202192,000091,70009.120848.862,1092,000095,700092,000093,0770
25/02/202193,000092,00009.560881.466,0093,000094,100091,700092,2036
26/02/202198,400093,000053.1785.187.018,7098,400099,400092,000097,5407

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021