Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido30.438.251,46 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      VIDRALA Mercado Continuo VID ES0183746314


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/07/202268,100066,900014.192964.704,2068,100068,800066,200067,9752
19/07/202269,200068,100024.3401.664.235,5069,200069,400066,600068,3745
20/07/202266,600069,200041.0912.833.888,5066,600071,700066,400068,9662
21/07/202264,600066,600068.3494.492.153,2064,600070,000063,600065,7238
22/07/202264,800064,600033.0822.149.166,0064,800065,500064,000064,9648
25/07/202264,000064,800025.2971.632.533,4064,000065,000063,700064,5347
26/07/202263,500064,000020.8981.328.036,6063,500064,300063,100063,5485
27/07/202263,500063,500024.0651.529.901,5063,500064,000063,300063,5737
28/07/202264,200063,500022.0061.411.333,7064,200064,900063,600064,1340
29/07/202265,000064,200023.6721.540.006,0065,000065,400064,300065,0560
01/08/202264,500065,000023.0781.490.351,6064,500065,200064,100064,5789
02/08/202263,600064,500015.221972.528,9063,600064,400063,600063,8939
03/08/202263,900063,600028.5191.817.766,2063,900064,300063,300063,7388
04/08/202264,500063,900027.8971.780.971,3064,500064,900063,200063,8410
05/08/202262,700064,500029.1331.839.857,3062,700064,500062,600063,1537
08/08/202263,500062,700019.4971.235.049,6063,500063,700062,900063,3456
09/08/202263,700063,500017.5761.115.963,6063,700064,100062,500063,4936
10/08/202265,900063,700025.8791.690.314,3065,900066,200063,500065,3161
11/08/202266,100065,900012.604836.374,9066,100066,900066,000066,3579
12/08/202266,400066,100015.2591.016.844,7066,400067,100066,100066,6390
15/08/202266,700066,400013.745917.365,0066,700067,200066,400066,7417
16/08/202267,800066,700013.571918.238,7067,800067,900066,900067,6618

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022