Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido27.608.392,02 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      VIDRALA Mercado Continuo VID ES0183746314


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
31/08/202087,900089,90006.140544.671,3087,900090,000087,900088,7087
01/09/202088,700087,90003.310293.571,9088,700090,000087,800088,6924
02/09/202089,100088,70003.867344.887,6089,100090,400087,600089,1874
03/09/202087,000089,10004.845426.194,1087,000090,400087,000087,9658
04/09/202088,000087,00006.233547.842,3088,000088,100086,800087,8938
07/09/202090,200088,00005.355480.075,5090,200091,800087,300089,6500
08/09/202090,800090,20007.343668.260,3090,700092,800089,500091,0064
09/09/202091,800090,80003.839351.319,0091,800092,700090,800091,5132
10/09/202092,700091,80006.508599.511,9092,700092,700090,900092,1192
11/09/202091,800092,70008.883818.102,7091,800093,500091,400092,2139
14/09/202092,700091,80003.475321.398,0092,700093,400090,900092,4886
15/09/202093,400092,700010.369965.742,8093,400093,900091,400093,1375
16/09/202092,900093,400012.6631.196.473,1092,900095,000092,000094,4858
17/09/202095,400092,90007.101673.967,8095,400095,700093,500094,9117
18/09/202094,600095,400017.6741.695.781,4094,600097,700094,600095,9478
21/09/202091,300094,60007.652703.289,3091,300095,500091,200091,9092
22/09/202093,000091,30005.595517.009,4093,000094,200090,300092,4056
23/09/202094,500093,00004.315406.731,7094,500095,200092,200094,2600
24/09/202092,000094,50005.633521.519,8092,000095,000092,000092,5830
25/09/202093,300092,00007.892734.091,4093,300093,800091,400093,0172
28/09/202095,500093,30005.038477.268,9095,500095,500092,000094,7338
29/09/202092,600095,50003.249302.975,5092,600095,000092,200093,2519

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020