Bolsas y Mercados Españoles
Buscador de
empresas
UNICAJA BANCO, S.A.
DomicilioAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Capital Social Admitido663.708.369,75 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      UNICAJA BANCO Mercado Continuo UNI ES0180907000


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/07/20220,81400,79052.586.8742.110.922,340,81400,82800,80000,8160
19/07/20220,85000,81402.187.6551.827.358,490,85000,85000,80700,8353
20/07/20220,83300,85002.180.5821.821.002,100,83300,85750,81650,8358
21/07/20220,84650,83303.661.3353.059.218,490,84650,85600,80550,8355
22/07/20220,83900,84652.430.7842.041.599,870,83900,85650,82150,8399
25/07/20220,87950,83902.885.8962.513.438,060,87950,88750,82300,8709
26/07/20220,87150,87951.614.1811.405.484,730,87150,88350,85400,8707
27/07/20220,90750,87153.022.2692.716.625,420,90750,91800,87650,8989
28/07/20220,86400,90753.409.2162.938.023,540,86400,90500,83600,8618
29/07/20220,84450,86402.260.2231.922.305,520,84450,88700,84000,8505
01/08/20220,85050,84451.577.2371.359.359,520,85050,87600,84500,8619
02/08/20220,87850,85051.668.7721.459.591,200,87850,88700,84500,8746
03/08/20220,86100,87851.924.3601.659.041,590,86100,87250,84800,8621
04/08/20220,85600,86101.607.0461.381.722,870,85600,87000,85500,8598
05/08/20220,87650,85601.438.8411.258.095,040,87650,88250,85550,8744
08/08/20220,89150,87651.823.0151.619.616,260,89150,89900,87150,8884
09/08/20220,89550,89151.870.3661.673.725,330,89550,90300,87500,8949
10/08/20220,89200,89551.780.5961.591.782,210,89200,90050,88150,8940
11/08/20220,89850,89201.183.9241.063.201,500,89850,90200,89000,8980
12/08/20220,91200,89852.823.4552.561.166,620,91200,91450,89000,9071
15/08/20220,89550,9120710.269641.375,210,89550,91750,89150,9030
16/08/20220,91250,89551.272.4331.163.680,690,91250,92200,90000,9145

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022