Bolsas y Mercados Españoles
Buscador de
empresas
REALIA BUSINESS, S.A.
DomicilioAVD/ DEL CAMINO DE SANTIAGO 40, 28050 MADRID 
Capital Social Admitido196.863.767,52 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      REALIA BUSINESS Mercado Continuo RLIA ES0173908015


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/08/20200,67200,66404.4472.949,700,67200,67200,66000,6633
25/08/20200,66000,67207.0514.706,450,66000,68400,64000,6675
26/08/20200,65000,66001.5441.003,580,66000,66000,64000,6500
27/08/20200,68400,650017.98912.240,780,68000,69000,66200,6805
28/08/20200,67000,684033.90022.087,360,67000,67000,65000,6515
31/08/20200,67000,670010.3996.959,860,67000,67000,64000,6693
01/09/20200,65000,67009.7646.391,830,65000,67000,64400,6546
02/09/20200,64200,650062.65140.223,910,64200,66800,64000,6420
03/09/20200,66200,642081.52154.158,360,66200,68400,64000,6643
04/09/20200,68000,662012.3078.187,160,68000,68000,66000,6652
07/09/20200,66000,680044.51629.723,370,66000,68200,66000,6677
08/09/20200,66000,660048.98132.507,860,66000,67000,66000,6637
09/09/20200,65600,660022.18314.610,170,65600,67000,65600,6586
10/09/20200,65800,656041.35827.537,060,65800,69000,65800,6658
11/09/20200,65000,658031.79420.667,880,65000,65200,64200,6501
14/09/20200,65000,650038.94025.279,120,65000,66000,64400,6492
15/09/20200,65800,65007.1894.697,030,65800,68000,64200,6534
16/09/20200,65400,658082.79553.822,430,65400,66800,64200,6501
17/09/20200,66800,654030.41520.164,660,66800,66800,64200,6630
18/09/20200,64600,66802.3861.557,890,64600,66800,64600,6529
21/09/20200,64600,646061.58340.226,750,64600,68000,64400,6532
22/09/20200,64400,646035.55022.898,270,64400,66800,64200,6441
23/09/20200,66800,644025.12416.471,930,66800,66800,64600,6556

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020