Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      RED ELECTRICA CORPORACION Mercado Continuo RED ES0173093024


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
06/06/202219,025019,0750678.34612.946.889,0519,025019,330019,000019,0508
07/06/202219,135019,02501.228.79023.500.625,2719,135019,235018,955019,1250
08/06/202218,765019,13501.884.20435.535.427,3518,765019,085018,640018,7782
09/06/202218,865018,7650918.06317.319.067,3518,865018,975018,715018,8668
10/06/202218,700018,86501.280.74623.884.305,3618,700018,800018,365018,6487
13/06/202219,120018,70002.559.00948.545.292,4119,120019,120018,660019,0177
14/06/202217,965019,12002.088.69738.164.181,7417,965019,110017,965018,2718
15/06/202218,235017,96502.039.30037.235.180,9918,235018,470017,500018,2628
16/06/202218,580018,23502.416.83844.649.748,3818,580018,640018,140018,5260
17/06/202218,615018,58004.358.38780.874.680,3818,615018,755018,310018,6043
20/06/202218,730018,61506.438.436120.148.799,0418,730018,800018,500018,7080
21/06/202218,505018,73001.200.85722.210.270,0718,505018,825018,355018,4953
22/06/202217,930018,50502.397.79543.118.867,2517,930018,495017,845017,9827
23/06/202218,090017,93003.038.84454.565.187,2618,090018,225017,515018,0197
24/06/202218,410018,09001.316.03424.162.307,6118,410018,480018,130018,3652
27/06/202218,375018,41004.399.75980.960.768,2018,375018,510018,105018,3501
28/06/202218,875018,37501.487.80127.960.892,2318,875018,895018,450018,8001
29/06/202218,125018,15001.089.73219.730.964,5218,125018,380017,825018,1063
30/06/202218,025018,12501.644.58729.700.983,7418,025018,385017,905018,0598
01/07/202218,455018,02501.773.47632.402.224,7018,455018,525017,925018,3736
04/07/202218,390018,45502.822.67952.107.676,2618,390018,595018,360018,4369
05/07/202218,590018,39001.555.12928.885.396,2118,590018,660018,325018,5743

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022