Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
20/12/202118,805018,75001.310.93624.483.524,0818,805018,825018,430018,7543
21/12/202118,935018,8050974.44118.438.227,9318,935019,060018,745018,9218
22/12/202118,645018,93501.039.21019.393.800,9918,645018,960018,530018,6621
23/12/202118,690018,6450637.94611.913.473,9618,690018,740018,565018,6760
27/12/202118,615018,6900509.3829.490.949,6118,615018,785018,550018,6323
28/12/202118,865018,6150530.0969.996.724,9418,865018,935018,650018,8583
29/12/202119,010018,8650716.90813.612.075,7819,010019,015018,850018,9872
30/12/202119,025019,01001.577.65930.055.685,9319,025019,170018,975019,0519
03/01/202219,205019,02503.890.98274.242.578,9419,205019,260019,025019,1840
04/01/202218,895019,20503.517.40266.728.304,0618,895019,350018,730018,9574
05/01/202218,535018,62501.289.57923.895.615,7218,535018,765018,390018,5298
06/01/202217,955018,53501.299.18623.479.904,6517,955018,465017,955018,0583
07/01/202217,945017,95501.279.58822.996.658,2617,945018,130017,860017,9719
10/01/202217,855017,94501.269.90722.681.287,1017,855018,005017,760017,8606
11/01/202217,820017,85501.201.95821.432.274,6617,820017,950017,765017,8294
12/01/202217,740017,82001.909.32233.876.396,0417,740017,810017,515017,7131
13/01/202217,690017,7400943.80916.717.245,7617,690017,845017,655017,7125
14/01/202217,780017,69002.035.17136.070.488,4117,780017,805017,620017,7518
17/01/202217,750017,78004.027.34870.985.391,2517,750017,805017,535017,7370
18/01/202217,815017,75002.950.69252.509.035,6317,815017,850017,730017,8076
19/01/202217,800017,8150908.15616.153.886,4417,800017,980017,630017,7876

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022