Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/08/202117,690017,5450702.91512.402.390,0717,690017,690017,425017,6442
24/08/202117,485017,6900601.01710.515.771,0517,485017,690017,420017,4966
25/08/202117,185017,48501.437.90224.833.525,8217,185017,515017,095017,2014
26/08/202117,040017,1850814.98113.887.376,0717,040017,200016,945017,0408
27/08/202117,035017,0400602.34610.249.954,0017,035017,035016,915017,0157
30/08/202117,065017,0350404.3976.887.147,9017,065017,065016,915017,0307
31/08/202116,890017,06506.191.300104.764.735,3116,890017,225016,890016,9160
01/09/202117,375016,89001.032.47517.919.190,8317,375017,460017,070017,3556
02/09/202117,370017,3750915.21115.918.414,7217,370017,525017,365017,3932
03/09/202117,250017,3700983.93316.986.423,0117,250017,425017,100017,2638
06/09/202117,165017,2500477.1048.194.038,7917,165017,280017,105017,1745
07/09/202117,190017,16501.039.91517.856.086,1717,190017,190017,025017,1707
08/09/202117,375017,19001.081.15118.731.202,6517,375017,375017,030017,3252
09/09/202117,090017,37501.236.75621.108.609,9717,090017,170016,900017,0677
10/09/202116,855017,09001.068.83218.040.857,0616,855017,130016,840016,8790
13/09/202117,060016,8550713.91012.181.032,4817,060017,165016,915017,0624
14/09/202117,120017,06001.126.65619.241.744,3817,120017,160016,900017,0786
15/09/202117,205017,12001.436.42224.702.598,3417,205017,290017,070017,1973
16/09/202117,320017,20501.531.72326.489.617,8717,320017,340017,150017,2940
17/09/202117,100017,32002.013.95034.497.792,4417,100017,445017,045017,1306
20/09/202117,360017,10001.533.66526.530.462,5717,360017,365017,000017,2987
21/09/202117,665017,36002.922.51351.063.117,2617,665017,770017,360017,6329

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021