Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
13/07/202026,660026,20001.543.64640.712.754,5926,660026,660026,060026,5087
14/07/202026,600026,6600812.85221.473.867,5726,600026,620026,060026,4179
15/07/202027,210026,60001.132.17930.851.661,4127,210027,540026,650027,2398
16/07/202027,000027,2100979.08526.593.758,8227,000027,490026,730027,1618
17/07/202026,950027,0000751.24320.290.506,0826,950027,280026,900027,0081
20/07/202027,820026,9500729.09920.152.130,2527,820027,920026,980027,6398
21/07/202027,100027,8200889.62524.375.587,9327,100027,990027,060027,3998
22/07/202026,590027,1000763.39820.384.140,8426,590027,120026,590026,7019
23/07/202026,420026,5900672.48117.847.793,0226,420026,860026,420026,5209
24/07/202025,090026,42001.567.27939.480.033,4825,090026,220024,500025,1902
27/07/202025,150025,0900805.52820.180.213,0325,150025,300024,720025,0309
28/07/202025,760025,15001.195.63830.688.064,7825,760026,060024,960025,6717
29/07/202025,710025,7600946.79524.379.265,3525,710026,000025,510025,7228
30/07/202024,600025,71001.410.92435.294.856,0224,600026,060024,530024,8589
31/07/202024,700024,60001.159.06628.831.935,2424,700025,430024,630024,8721
03/08/202024,920024,70001.814.36045.136.802,2924,920024,990024,570024,8788
04/08/202024,950024,9200726.55618.062.059,5124,950025,140024,580024,8598
05/08/202024,410024,9500769.21018.881.554,3124,410025,100024,280024,5467
06/08/202024,310024,4100775.17918.974.919,3224,310024,710024,310024,4493
07/08/202024,710024,3100721.77417.755.316,4924,710024,710024,170024,5996
10/08/202024,230024,7100733.90417.929.795,8124,230024,790024,080024,3237
11/08/202024,800024,23002.000.77449.012.545,4524,800024,940024,130024,6822

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020