Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIOS FARMACEUTICOS ROVI, S.A.
DomicilioCL JULIAN CAMARILLO 35, 28037 MADRID 
Capital Social Admitido3.364.137,90 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      LABORATORIOS ROVI Mercado Continuo ROVI ES0157261019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/08/202167,900065,600049.1193.339.060,2067,900068,800066,000067,9790
24/08/202166,100067,900041.1212.747.993,8466,100068,600066,100066,8311
25/08/202165,000066,100041.0212.691.441,0565,000066,900064,500065,5656
26/08/202156,300065,0000388.36322.696.443,9156,300063,500056,200058,4699
27/08/202158,500056,3000204.47111.904.029,0058,500059,500056,200058,2491
30/08/202150,600058,5000615.45530.174.843,5050,600052,700044,200049,0100
31/08/202153,000050,6000319.79516.734.609,2053,000054,800050,500052,3164
01/09/202155,400053,0000361.49419.968.207,3055,400057,000054,000055,2380
02/09/202157,800055,4000184.06610.578.222,1057,800058,400056,100057,4697
03/09/202157,500057,8000138.1298.005.251,8057,500059,400056,600057,9549
06/09/202158,100057,500050.3202.920.666,1058,100058,600057,600058,0419
07/09/202156,800058,1000105.4115.970.183,6456,800058,000055,500056,6228
08/09/202157,600056,800075.7644.342.415,2057,600058,200056,300057,3150
09/09/202157,600057,6000136.4957.900.734,8057,600058,100057,200057,6564
10/09/202157,600057,600035.6322.053.920,3057,600058,000057,200057,6426
13/09/202156,200057,600050.8642.899.730,9056,200057,700056,200057,0095
14/09/202157,600056,200097.6635.466.438,4057,600057,800052,800056,0405
15/09/202158,500057,600076.9294.469.641,2058,500058,600056,700058,0666
16/09/202156,700058,500067.1243.833.968,2056,700058,900056,300057,1318
17/09/202157,200056,7000111.4846.388.170,4057,200058,100056,700057,3012
20/09/202156,000057,200046.4492.598.814,3056,000057,100054,900055,9498
21/09/202156,500056,000082.6804.675.476,0056,500057,200055,900056,5491
22/09/202156,500056,500062.7533.544.629,9056,500057,000056,000056,4854

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021