Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
11/07/202223,100023,33002.195.63450.277.465,0923,100023,380022,810023,1176
12/07/202223,830023,10003.782.70389.491.850,3623,830023,870022,830023,6582
13/07/202223,430023,83003.270.98977.008.639,4523,430023,950023,240023,5429
14/07/202223,410023,43002.898.94067.686.393,0523,410023,530023,080023,3515
15/07/202224,230023,41004.138.96799.229.870,9024,230024,390023,250024,0396
18/07/202224,380024,23005.855.476142.907.363,8424,380024,650023,980024,3487
19/07/202225,010024,38004.099.375101.968.946,0725,010025,100024,150024,8743
20/07/202224,750025,01004.551.533113.275.719,9724,750025,210024,580024,8054
21/07/202224,750024,75002.606.80164.656.791,7224,750025,000024,600024,8031
22/07/202224,560024,75002.574.70863.434.246,5624,560024,910024,560024,6362
25/07/202224,510024,56001.850.97945.352.025,0724,510024,680024,100024,5016
26/07/202223,850024,51004.435.722106.334.631,4623,850024,490023,730023,9723
27/07/202223,730023,85001.833.80343.582.763,1623,730024,130023,590023,7663
28/07/202223,600023,73002.686.51363.358.011,7523,600023,950023,330023,5837
29/07/202223,690023,60003.025.53571.738.809,1623,690023,910023,580023,7087
01/08/202223,870023,69001.520.06836.274.379,0223,870024,030023,680023,8637
02/08/202223,640023,87001.862.29344.105.823,3623,640023,990023,620023,6836
03/08/202223,960023,64002.225.01253.049.488,2523,960023,960023,550023,8423
04/08/202224,260023,96002.904.78370.608.994,9024,260024,740024,050024,3078
05/08/202224,090024,26001.769.72142.692.682,3724,090024,300023,950024,1240
08/08/202225,150024,09002.344.45458.481.785,4925,150025,150024,220024,9447
09/08/202224,640025,15003.169.63278.696.434,1824,640025,160024,590024,8010
10/08/202225,220024,64002.465.51661.031.896,0625,220025,230024,480025,0484

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022