Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/12/202127,830027,62002.896.85680.780.042,8327,830028,050027,520027,7906
22/12/202128,040027,83001.414.76139.549.749,5828,040028,050027,620027,9572
23/12/202128,150028,04001.566.97244.131.301,4128,150028,280028,050028,1613
27/12/202128,220028,1500949.06926.726.870,8228,220028,280027,910028,1611
28/12/202128,200028,2200888.55725.072.844,2228,200028,340028,110028,2175
29/12/202128,190028,20001.313.42737.047.016,7428,190028,350028,010028,1898
30/12/202128,530028,19001.459.05741.541.141,3828,530028,580028,140028,4696
03/01/202228,660028,53001.590.14545.733.203,8228,660029,060028,540028,7576
04/01/202228,510028,66001.933.13055.242.292,4828,510028,970028,410028,5766
05/01/202228,460028,51001.809.78051.565.892,6628,460028,720028,360028,4946
06/01/202228,270028,46002.829.84079.723.870,8728,270028,370027,800028,1980
07/01/202227,660028,27002.276.00163.409.133,2927,660028,320027,550027,7966
10/01/202227,680027,66002.591.76972.000.153,7927,680028,040027,580027,7538
11/01/202227,940027,68001.888.61652.863.176,1327,940028,240027,870027,9904
12/01/202227,890027,94003.272.88891.725.092,2827,890028,130027,890027,9441
13/01/202227,880027,89002.535.85870.672.196,4927,880028,140027,600027,8754
14/01/202227,770027,88001.782.13149.426.827,7327,770027,850027,570027,7347
17/01/202227,910027,77003.701.008102.967.342,3927,910028,030027,740027,9268
18/01/202227,850027,91003.078.58885.706.376,3627,850028,090027,650027,8576
19/01/202228,590027,85003.766.326108.148.300,1428,590029,030028,550028,7086
20/01/202228,500028,59001.743.86649.697.610,0028,500028,840028,330028,4985

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022