Bolsas y Mercados Españoles
Buscador de
empresas
IBERPAPEL GESTION, S.A.
DomicilioAV SANCHO EL SABIO 2, 20010 SAN SEBASTIAN 
Capital Social Admitido6.623.897,40 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      IBERPAPEL GESTION Mercado Continuo IBG ES0147561015


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
06/07/202019,500019,50001.92737.573,1519,250019,750019,250019,4983
07/07/202019,350019,35003306.319,5019,150019,150019,150019,1500
08/07/202019,350019,35002765.279,2519,050019,200019,050019,1277
09/07/202018,850019,35001.03319.461,9518,650019,100018,600018,8402
10/07/202018,650018,85005109.521,1018,650018,850018,650018,6688
13/07/202018,650018,65002.26142.021,0518,650018,650018,050018,5852
14/07/202018,400018,650075.0321.390.388,8518,400020,000018,050018,5306
15/07/202018,250018,40004.07974.140,6018,000018,500018,000018,1762
16/07/202017,900018,25001.76631.765,9517,900018,250017,900017,9875
17/07/202017,900017,900078113.962,4517,900017,900017,700017,8777
20/07/202017,850017,900014.359257.428,1517,650018,300017,600017,9280
21/07/202018,000017,850018.922340.671,3518,000018,200017,700018,0040
22/07/202018,100018,00001.18821.451,5518,150018,150018,000018,0569
23/07/202018,000018,10003.18257.239,6518,000018,050017,900017,9886
24/07/202018,100018,00001.41925.466,7518,100018,100017,850017,9470
27/07/202017,900018,10006.257112.439,3017,900018,000017,900017,9702
28/07/202017,900017,90002805.034,4517,900018,000017,900017,9802
29/07/202017,950017,900058410.479,8517,900018,000017,900017,9449
30/07/202017,750017,95001.50026.694,3517,750017,900017,750017,7962
31/07/202017,750017,75002.33541.790,6017,900018,150017,750017,8975
03/08/202017,750017,75001.57327.911,7517,650017,750017,650017,7443
05/08/202017,750017,75001402.504,7017,700018,150017,700017,8907

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020