Bolsas y Mercados Españoles
Buscador de
empresas
CAIXABANK, S.A.
DomicilioAV DIAGONAL 621, 08028 BARCELONA 
Capital Social Admitido8.060.647.033,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      CAIXABANK Mercado Continuo CABK ES0140609019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/08/20212,60902,57104.340.52611.316.744,612,60902,62402,58602,6072
24/08/20212,60502,60903.946.16810.275.005,642,60502,62202,57902,6038
25/08/20212,65902,60506.954.84518.394.815,112,65902,66302,60302,6449
26/08/20212,64002,65905.350.11514.161.812,032,64002,67202,62802,6470
27/08/20212,65102,64004.938.24713.055.252,792,65102,65902,61902,6430
30/08/20212,62002,65103.330.8038.759.806,222,62002,66102,61402,6299
31/08/20212,63202,620010.877.37028.558.157,982,63202,63602,59302,6255
01/09/20212,69302,632010.400.68327.921.018,342,69302,70202,64902,6845
02/09/20212,67202,693011.280.16430.210.369,172,67202,70502,64602,6711
03/09/20212,64302,67209.927.64026.278.725,092,64302,67502,62602,6470
06/09/20212,64502,64303.875.08110.253.064,182,64502,66502,63502,6459
07/09/20212,69602,645012.123.45332.521.075,282,69602,69602,63802,6878
08/09/20212,62102,696012.024.06331.581.924,252,62102,67602,60302,6266
09/09/20212,62002,621010.161.79726.560.386,642,62002,65102,56302,6137
10/09/20212,57902,62009.503.01424.601.825,832,57902,63902,57602,5888
13/09/20212,64202,57906.270.47216.425.734,732,64202,64202,57602,6195
14/09/20212,59202,64205.650.30714.757.324,662,59202,64502,58802,6118
15/09/20212,56602,592014.954.78038.508.278,992,56602,61402,55202,5750
16/09/20212,57702,566012.390.76631.951.630,522,57702,60002,56702,5787
17/09/20212,58802,577026.026.04167.467.110,452,58802,62702,56902,5913
20/09/20212,48202,588013.086.40132.653.692,282,48202,55002,46302,4952
21/09/20212,50902,482016.426.78241.346.939,242,50902,54502,49602,5190
22/09/20212,58902,509010.367.46126.663.305,362,58902,59302,52402,5758

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021