Bolsas y Mercados Españoles
Buscador de
empresas
CAIXABANK, S.A.
DomicilioAV DIAGONAL 621, 08028 BARCELONA 
Capital Social Admitido5.981.438.031,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      CAIXABANK Mercado Continuo CABK ES0140609019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
26/01/20212,01201,99058.670.62417.468.167,002,01202,03201,99352,0146
27/01/20211,94752,012010.859.07721.337.605,991,94752,01701,92951,9650
28/01/20212,02301,947514.891.21029.761.005,062,02302,03001,94201,9986
29/01/20212,08702,023021.709.91845.187.564,852,08702,11502,02302,0814
01/02/20212,06002,087014.883.24230.920.180,832,06002,13002,04602,0649
02/02/20212,12602,060016.365.65734.469.531,202,12602,12602,04102,1064
03/02/20212,13602,126011.890.00725.496.508,132,13602,18302,12402,1444
04/02/20212,17902,136013.153.00728.554.877,122,17902,18302,12602,1670
05/02/20212,19202,179014.644.32832.143.013,772,19202,21902,16302,1949
08/02/20212,21802,192010.053.34522.319.228,972,21802,24502,20202,2201
09/02/20212,20302,218014.141.37131.153.708,672,20302,21702,17502,1960
10/02/20212,23502,203012.549.70027.979.120,092,23502,24602,20202,2300
11/02/20212,23302,23507.357.67216.372.201,642,23302,24202,20702,2259
12/02/20212,25302,233012.016.03626.902.387,082,25302,25302,19502,2401
15/02/20212,30802,25309.821.43722.568.241,492,30802,30902,27102,2982
16/02/20212,31802,30807.981.96818.447.774,182,31802,32502,27802,3114
17/02/20212,33702,318010.740.26925.073.529,852,33702,35502,31002,3345
18/02/20212,31302,337010.738.01024.981.391,902,31302,35702,29702,3239
19/02/20212,35002,313011.836.94227.750.456,372,35002,35702,31502,3449
22/02/20212,34002,35007.911.22218.481.762,412,34002,35802,31502,3366
23/02/20212,40502,340012.327.23329.448.407,362,40502,41202,34202,3889
24/02/20212,41502,40507.802.36918.818.091,782,41502,42902,39302,4118
25/02/20212,48802,415014.583.45036.155.911,292,48802,53002,43102,4792

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021