Bolsas y Mercados Españoles
Buscador de
empresas
FLUIDRA, S.A.
DomicilioAV ALCALDE BARNILS 69, 08174 S CUGAT DEL VALLES (BARCELONA) 
Capital Social Admitido195.629.070,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      FLUIDRA Mercado Continuo FDR ES0137650018


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
11/07/202219,610019,7000503.7979.837.023,9019,610019,760018,910019,5258
12/07/202219,720019,6100389.4017.583.543,8919,720019,870019,000019,4749
13/07/202219,320019,7200402.6657.864.730,5719,320020,080019,060019,5317
14/07/202218,810019,3200427.4448.127.523,9618,810019,510018,790019,0142
15/07/202219,350018,8100526.68210.119.369,6819,350019,420018,880019,2134
18/07/202219,080019,3500505.5809.714.989,8819,080019,580019,010019,2335
19/07/202219,810019,0800556.82110.754.051,7619,810019,900018,560019,3133
20/07/202219,780019,8100288.7355.696.971,4119,780019,970019,500019,7308
21/07/202219,800019,7800514.69010.292.780,1319,800020,480019,620019,9980
22/07/202219,250019,8000661.23012.745.244,9519,250019,710018,930019,2751
25/07/202218,840019,2500483.9889.192.748,1118,840019,360018,800018,9938
26/07/202218,370018,8400434.3538.041.485,1618,370018,840018,340018,5137
27/07/202218,980018,3700487.6989.222.948,5218,980019,210018,480018,9112
28/07/202217,250018,9800996.79917.850.005,1017,250019,430017,220017,9073
29/07/202218,170017,25001.306.86424.118.791,5918,170019,270017,510018,4427
01/08/202217,940018,1700637.94411.508.317,5417,940018,600017,570018,0397
02/08/202217,080017,9400938.46316.061.902,3617,080017,800016,860017,1151
03/08/202218,200017,0800773.55413.783.849,8318,200018,340016,800017,8272
04/08/202218,690018,2000450.0418.395.397,4118,690018,890018,180018,6547
05/08/202218,630018,6900522.4379.715.368,1718,630018,980018,210018,5962
08/08/202218,900018,6300386.0547.263.305,6218,900019,070018,420018,8142
09/08/202218,480018,9000430.2108.033.953,1818,480019,020018,480018,6745
10/08/202218,880018,4800568.69210.645.434,9918,880019,040018,210018,7192

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022