Bolsas y Mercados Españoles
Buscador de
empresas
AUDAX RENOVABLES, S.A.
DomicilioCALLE DEL TEMPLE 25, 08911 BADALONA 
Capital Social Admitido44.029.105,40 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      AUDAX RENOVABLES Mercado Continuo ADX ES0136463017


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
27/12/20211,33401,2960708.397939.906,191,33401,34301,29901,3268
28/12/20211,29701,33401.334.1281.737.695,941,29701,33501,28801,3025
29/12/20211,26001,29701.551.4051.950.126,001,26001,29401,23401,2570
30/12/20211,26001,26001.805.9722.249.433,861,26001,26901,22001,2456
03/01/20221,33401,26001.044.0711.356.911,121,33401,33401,27601,2996
04/01/20221,37001,33401.448.8191.987.764,661,37001,40001,33501,3720
05/01/20221,34801,3700990.1701.336.473,971,34801,39101,32301,3497
06/01/20221,33801,3480448.150598.006,211,33801,35301,31401,3344
07/01/20221,33001,3380465.974618.641,601,33001,35901,31501,3276
10/01/20221,33401,3300436.648585.902,371,33401,37401,32501,3418
11/01/20221,33101,3340301.070402.160,821,33101,35201,32501,3358
12/01/20221,31001,3310336.974445.800,811,31001,34001,31001,3230
13/01/20221,34101,3100358.411478.132,681,34101,35701,30001,3340
14/01/20221,36701,3410579.899787.402,801,36701,37601,33001,3578
17/01/20221,33801,3670360.065488.766,881,33801,37801,33301,3574
18/01/20221,32601,3380622.894826.309,641,32601,35401,31001,3266
19/01/20221,30801,3260493.173647.243,801,30801,33301,30001,3124
20/01/20221,30801,3080287.907378.517,731,30801,33401,30001,3147
21/01/20221,24901,30801.061.3621.346.136,011,24901,30101,24001,2683
24/01/20221,24401,2490556.041691.521,071,24401,27001,23501,2437

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022