Bolsas y Mercados Españoles
Buscador de
empresas
ENAGAS, S.A.
DomicilioPº DE LOS OLMOS 19, 28005 MADRID 
Capital Social Admitido392.985.111,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ENAGAS Mercado Continuo ENG ES0130960018


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
27/01/202119,100018,42002.836.51554.072.314,3519,100019,630018,385019,1486
28/01/202118,525019,10001.203.72422.448.894,3318,525018,990018,525018,6495
29/01/202118,175018,52501.542.09828.170.614,9518,175018,560018,175018,2677
01/02/202118,360018,1750805.11914.768.853,9918,360018,475018,225018,3437
02/02/202118,230018,36001.581.73028.976.174,2918,230018,430018,150018,2418
03/02/202118,415018,23001.183.78121.756.014,3918,415018,585018,055018,3712
04/02/202118,140018,41501.021.32518.544.406,3018,140018,465018,060018,1572
05/02/202117,930018,14001.071.96519.321.545,5517,930018,265017,920018,0271
08/02/202117,885017,93001.124.76220.157.046,9717,885018,070017,855017,9212
09/02/202117,555017,88501.558.95327.438.652,3217,555017,910017,500017,6007
10/02/202117,695017,55501.284.65422.674.756,1817,695017,895017,420017,6493
11/02/202117,360017,69501.088.91118.982.045,7017,360017,640017,300017,4321
12/02/202117,760017,3600729.30412.873.629,0717,760017,805017,340017,6519
15/02/202117,915017,76001.008.88117.963.205,1517,915017,915017,455017,8051
16/02/202117,610017,9150887.10215.710.209,0917,610018,050017,610017,7096
17/02/202117,335017,61001.459.85025.309.179,0117,335017,620017,215017,3368
18/02/202117,090017,33502.006.74934.523.775,8317,090017,425017,090017,1433
19/02/202117,110017,09001.249.77521.431.807,5717,110017,300017,010017,1440
22/02/202117,275017,11001.169.85820.152.230,5417,275017,400017,030017,2262
23/02/202117,615017,27501.742.74030.509.945,3217,615017,775017,140017,5069
24/02/202117,430017,61501.319.71123.022.113,7817,430017,655017,305017,4448
25/02/202117,450017,43001.026.63417.908.436,0317,450017,555017,335017,4438
26/02/202117,365017,45001.219.41021.192.488,2417,365017,515017,235017,3793

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021