Bolsas y Mercados Españoles
Buscador de
empresas
ENAGAS, S.A.
DomicilioPº DE LOS OLMOS 19, 28005 MADRID 
Capital Social Admitido392.985.111,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ENAGAS Mercado Continuo ENG ES0130960018


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/08/202119,980019,8050579.54911.518.439,6219,980020,030019,565019,8748
24/08/202119,765019,9800390.9037.741.475,1719,765020,050019,675019,8041
25/08/202119,400019,7650966.08418.900.424,7119,400019,840019,360019,4521
26/08/202119,270019,4000438.3058.455.604,2519,270019,420019,265019,2916
27/08/202119,260019,2700450.9658.681.938,7619,260019,370019,150019,2519
30/08/202119,320019,2600458.6748.838.039,0719,320019,330019,130019,2687
31/08/202119,265019,32001.265.30924.351.267,6119,265019,325019,065019,2383
01/09/202119,485019,2650550.42210.724.924,5019,485019,590019,295019,4849
02/09/202119,380019,4850516.57710.039.488,7519,380019,600019,375019,4318
03/09/202119,225019,3800489.4359.421.013,1919,225019,485019,160019,2487
06/09/202119,075019,2250443.4038.473.377,5119,075019,245019,075019,1099
07/09/202118,970019,0750775.06614.681.551,6618,970019,085018,800018,9423
08/09/202119,020018,9700652.64012.371.581,8119,020019,040018,650018,9562
09/09/202118,920019,0200494.0099.341.823,0318,920018,980018,810018,9091
10/09/202118,625018,9200945.48717.691.511,0318,625018,980018,625018,6734
13/09/202118,890018,6250406.2947.671.021,5418,890018,935018,645018,8805
14/09/202118,820018,8900520.9939.807.306,5918,820018,935018,750018,8243
15/09/202118,935018,8200800.09415.132.997,2218,935019,005018,715018,9140
16/09/202118,875018,9350859.03116.185.532,5518,875018,965018,705018,8416
17/09/202118,595018,87502.116.38739.516.909,7318,595019,090018,595018,6512
20/09/202118,850018,5950937.43517.578.894,8518,850018,995018,405018,7736
21/09/202119,110018,8500887.69816.846.641,3919,110019,175018,855019,0892
22/09/202119,195019,1100765.05514.701.541,1419,195019,325019,075019,2115

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021