Bolsas y Mercados Españoles
Buscador de
empresas
ENAGAS, S.A.
DomicilioPº DE LOS OLMOS 19, 28005 MADRID 
Capital Social Admitido392.985.111,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ENAGAS Mercado Continuo ENG ES0130960018


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
13/07/202021,410021,3000941.54520.097.600,4621,410021,500021,100021,3453
14/07/202021,680021,41002.555.23254.612.007,5221,680021,680021,230021,5754
15/07/202021,570021,68003.932.50184.885.289,8321,570021,800021,350021,5292
16/07/202021,810021,57001.951.17542.026.916,1321,810021,810021,360021,7249
17/07/202022,040021,8100848.06918.631.343,4322,040022,110021,620021,9691
20/07/202022,210022,0400816.20418.115.235,0722,210022,290021,970022,1945
21/07/202022,140022,2100787.09317.446.143,2322,140022,310022,020022,1563
22/07/202022,100022,1400479.97310.593.774,1222,100022,120021,950022,0716
23/07/202022,200022,1000489.61110.869.340,8422,200022,290022,010022,2000
24/07/202022,000022,20001.132.90724.939.483,5822,000022,230021,890022,0050
27/07/202021,460022,0000638.10213.755.563,0821,460021,980021,380021,5570
28/07/202021,970021,4600913.74119.892.341,2021,970022,050021,360021,7702
29/07/202022,000021,9700668.79514.679.845,8522,000022,070021,640021,9497
30/07/202021,420022,00001.095.54423.536.980,1521,420021,920021,240021,4868
31/07/202021,370021,42001.054.29022.641.817,6421,370021,860021,370021,4759
03/08/202021,600021,37001.783.78638.211.919,6521,600021,600021,020021,4725
04/08/202021,170021,6000518.07810.987.443,9121,170021,700021,060021,2081
05/08/202021,280021,1700714.83615.173.865,6821,280021,550021,050021,3277
06/08/202021,230021,2800827.57017.574.067,7021,230021,390021,090021,2235
07/08/202021,260021,2300515.89510.940.111,8921,260021,290021,100021,2061
10/08/202021,540021,26001.028.23721.961.419,8921,540021,540021,200021,4713
11/08/202021,650021,5400722.20415.645.846,5821,650021,890021,560021,6640

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020