Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ENDESA Mercado Continuo ELE ES0130670112


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
13/07/202024,010023,86001.054.50325.287.652,4224,010024,090023,720023,9806
14/07/202024,090024,01001.732.66441.671.356,3824,090024,150023,750024,0505
15/07/202024,390024,09002.641.08464.085.831,3124,390024,620024,060024,3604
16/07/202024,390024,39001.164.93828.226.818,1024,390024,470023,900024,3194
17/07/202024,450024,39002.844.08569.553.864,6924,450024,620024,230024,4496
20/07/202024,670024,4500754.33618.586.873,0724,670024,770024,390024,6400
21/07/202024,490024,67001.194.18829.419.955,3024,490024,910024,490024,6129
22/07/202024,300024,4900864.85921.006.667,2124,300024,470024,070024,2891
23/07/202024,340024,3000711.99117.332.593,0824,340024,450024,220024,3429
24/07/202023,880024,34001.937.91846.621.625,9523,880024,270023,780023,9214
27/07/202023,760023,8800893.89121.312.271,5323,760024,100023,760023,8421
28/07/202024,640023,76001.974.51048.239.163,3824,640024,790023,760024,4987
29/07/202024,630024,64001.456.31035.872.153,1124,630024,850024,440024,6322
30/07/202023,960024,63001.094.34026.290.598,7723,960024,540023,850024,0242
31/07/202024,040023,96001.219.92229.422.160,7324,040024,440024,040024,1181
03/08/202024,430024,04001.355.90732.937.152,7024,430024,580023,680024,3550
04/08/202024,100024,4300683.99616.490.422,5224,100024,490023,950024,1089
05/08/202024,030024,1000743.78917.924.484,6524,030024,360024,030024,0989
06/08/202023,710024,0300767.47418.239.275,7723,710024,080023,700023,7653
07/08/202023,970023,7100750.52517.917.001,6723,970024,000023,580023,8726
10/08/202024,220023,9700616.67114.906.623,5824,220024,240023,880024,1727
11/08/202024,340024,22001.029.58225.103.493,2324,340024,640024,160024,3822

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020