Bolsas y Mercados Españoles
Buscador de
empresas
ALANTRA PARTNERS, S.A.
DomicilioCL/ PADILLA 17, 28006 MADRID 
Capital Social Admitido115.894.212,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      ALANTRA PARTNERS Mercado Continuo ALNT ES0126501131


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
27/12/202115,250015,20002.28934.883,7515,150015,300015,150015,2397
28/12/202115,400015,25004.42267.658,1015,300015,400015,100015,3003
29/12/202115,250015,40001.79627.597,7015,250015,450015,250015,3662
30/12/202115,300015,25003.11347.425,5015,300015,300015,150015,2347
03/01/202215,350015,300098915.179,5515,400015,400015,250015,3484
04/01/202215,350015,35002.12132.720,5515,500015,650015,250015,4269
05/01/202215,300015,35003.36651.920,3015,250015,550015,250015,4249
07/01/202215,300015,30004.57469.455,5515,300015,500015,100015,1849
10/01/202215,200015,30003.03746.160,5015,200015,250015,100015,1994
11/01/202215,300015,20002.60539.940,8015,300015,650015,100015,3324
12/01/202215,350015,30001.61824.952,2515,350015,500015,300015,4217
13/01/202215,250015,35007.762118.452,3515,250015,300015,150015,2605
14/01/202215,150015,25003.20748.640,6515,150015,250015,150015,1670
17/01/202215,200015,15005.41782.279,3515,050015,250015,000015,1891
18/01/202215,100015,20002.75441.610,0515,100015,400015,050015,1090
19/01/202215,150015,10002.16933.276,5015,150015,500015,150015,3419
20/01/202215,350015,150080312.303,2515,200015,500015,200015,3216
21/01/202215,450015,35001.97630.505,6515,250015,500015,250015,4381
24/01/202215,150015,45005.39481.952,0515,150015,350015,000015,1932
25/01/202215,000015,15001.31019.687,4515,150015,150015,000015,0286
26/01/202215,300015,00003.64855.373,7015,150015,300015,050015,1792

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022