Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido54.856.653,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ACCIONA Mercado Continuo ANA ES0125220311


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
15/06/202090,850089,2000154.67113.824.703,0590,850091,500086,100089,3814
16/06/202093,800090,8500124.56211.668.426,5593,800094,750091,800093,6757
17/06/202093,050093,8000111.32810.402.554,7093,050094,550092,750093,4406
18/06/202091,200093,0500131.66412.055.373,3091,200093,150090,550091,5617
19/06/202090,850091,2000239.65221.887.521,8490,850092,250090,700091,2747
22/06/202089,000090,8500131.58911.776.089,8589,000091,400088,100089,4914
23/06/202090,900089,0000200.84418.144.756,9090,900091,200089,700090,4777
24/06/202087,900090,9000133.71111.872.400,9587,900091,150087,900088,7915
25/06/202088,550087,9000154.24113.611.262,7088,550089,450087,150088,2467
26/06/202088,850088,5500127.48411.407.853,6088,850090,600088,350089,4317
29/06/202089,750088,8500122.55310.945.716,3089,750090,300088,150089,3141
30/06/202087,150087,8500124.23910.840.488,9587,150089,550086,450087,2551
01/07/202086,950087,1500158.28013.684.804,3086,950087,300084,850086,4595
02/07/202091,900086,9500227.94320.843.219,0091,900093,050087,350091,4111
03/07/202090,750091,9000112.06810.180.802,3590,750092,750090,050090,8449
06/07/202091,850090,7500133.33812.292.111,7591,850093,600091,250092,1876
07/07/202091,600091,850077.2857.085.840,0091,600092,200091,050091,6845
08/07/202092,900091,600084.7617.834.783,5092,900092,900091,050092,4338
09/07/202092,250092,9000143.82113.380.993,5592,250094,400091,750093,0392
10/07/202091,950092,250074.9676.936.445,1091,950093,850091,850092,5266
13/07/202093,150091,9500202.94718.881.588,7093,150093,550091,950092,9625

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020