Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido54.856.653,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ACCIONA Mercado Continuo ANA ES0125220311


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/12/2021160,9000159,200053.4498.603.148,20160,9000161,9000160,0000160,9599
22/12/2021164,2000160,900074.18212.129.699,30164,2000165,1000161,2000163,5127
23/12/2021166,7000164,200055.5619.209.629,00166,7000167,2000164,1000165,8636
27/12/2021166,9000166,700038.3966.401.640,30166,9000167,9000165,3000166,7268
28/12/2021167,6000166,900032.7715.502.446,60167,6000168,5000166,4000167,8891
29/12/2021168,0000167,600040.5186.800.540,10168,0000168,5000167,1000167,8400
30/12/2021168,1000168,000047.0847.928.518,00168,1000169,7000167,6000168,3909
03/01/2022170,6000168,100090.91715.534.870,30170,6000172,6000168,1000170,8687
04/01/2022172,7000170,6000110.04518.928.709,20172,7000172,7000170,0000172,0140
05/01/2022168,1000172,700085.80714.473.097,20168,1000172,0000167,0000168,6704
06/01/2022165,0000168,100076.58912.617.082,00165,0000167,1000163,6000164,7375
07/01/2022164,9000165,000052.0788.596.972,40164,9000166,5000164,0000165,0788
10/01/2022163,6000164,900068.85811.285.883,70163,6000166,1000162,7000163,9008
11/01/2022159,7000163,600096.91715.578.548,50159,7000164,9000158,1000160,7411
12/01/2022159,2000159,700081.74112.963.192,00159,2000160,4000155,2000158,5886
13/01/2022159,7000159,200083.00913.283.372,40159,7000161,4000157,8000160,1984
14/01/2022156,8000159,7000106.58716.771.162,60156,8000158,8000156,6000157,2105
17/01/2022155,5000156,800065.85010.268.812,30155,5000157,4000155,1000155,9425
18/01/2022153,0000155,500071.75810.964.734,90153,0000155,7000151,4000152,8453
19/01/2022152,4000153,000086.21213.139.707,90152,4000153,7000150,3000152,4116
20/01/2022155,3000152,400056.4748.730.894,50155,3000155,7000152,0000154,6002

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022