Bolsas y Mercados Españoles
Buscador de
empresas
MAPFRE, S.A.
DomicilioCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Capital Social Admitido307.955.327,30 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      MAPFRE, S.A. Mercado Continuo MAP ES0124244E34


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/07/20221,55801,59304.394.0586.926.035,871,55801,61201,55501,5762
19/07/20221,59401,55803.994.3386.302.750,561,59401,59801,54501,5779
20/07/20221,56901,59402.931.1594.619.313,961,56901,60001,56001,5759
21/07/20221,54901,56904.642.2447.206.106,291,54901,57301,54501,5523
22/07/20221,53601,54904.783.8327.357.375,221,53601,55401,53301,5380
25/07/20221,53601,53603.250.0965.010.555,241,53601,55601,53601,5417
26/07/20221,52901,53603.740.2515.735.350,741,52901,54501,52501,5320
27/07/20221,54901,52903.214.3034.956.860,051,54901,55101,52701,5421
28/07/20221,56301,54904.736.1237.377.329,431,56301,57301,54101,5577
29/07/20221,57501,56304.480.0847.050.197,161,57501,57901,56301,5734
01/08/20221,56601,57502.754.9804.332.554,001,56601,59001,55801,5726
02/08/20221,57201,56601.949.8943.050.256,031,57201,57301,55001,5643
03/08/20221,59001,57203.300.8935.236.786,391,59001,59301,55901,5865
04/08/20221,60401,59003.252.0555.216.986,441,60401,61401,58901,6042
05/08/20221,62301,60402.468.2643.989.353,761,62301,63001,59201,6163
08/08/20221,63501,62302.493.2924.060.901,341,63501,63601,61201,6287
09/08/20221,65001,63502.451.1994.033.793,331,65001,65301,62501,6456
10/08/20221,67601,65002.831.3404.723.751,641,67601,67601,64601,6684
11/08/20221,67401,67602.472.0294.136.425,491,67401,68001,66801,6733
12/08/20221,67401,67402.326.3363.897.390,251,67401,68201,66701,6753
15/08/20221,66301,67401.559.9382.592.920,301,66301,67801,65201,6622
16/08/20221,68001,66302.993.3705.018.669,811,68001,68101,66101,6765

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022