Bolsas y Mercados Españoles
Buscador de
empresas
MAPFRE, S.A.
DomicilioCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Capital Social Admitido307.955.327,30 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      MAPFRE, S.A. Mercado Continuo MAP ES0124244E34


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
10/07/20201,60501,57104.254.3226.781.384,381,60501,61401,55801,5940
13/07/20201,63301,60503.885.6316.358.903,201,63301,65401,61501,6365
14/07/20201,64901,63304.769.1007.800.639,351,64901,65401,61201,6357
15/07/20201,64901,64907.519.66312.423.908,311,64901,66501,61901,6486
16/07/20201,67401,64903.226.8105.367.622,491,67401,67401,63901,6634
17/07/20201,63601,67408.005.98513.264.661,331,63601,68001,62801,6414
20/07/20201,66201,63602.536.8964.184.980,821,66201,66501,61101,6496
21/07/20201,64601,66204.691.2967.749.249,131,64601,68001,63001,6518
22/07/20201,66301,64603.839.9126.345.443,961,66301,66301,63101,6525
23/07/20201,62801,66304.824.6777.882.890,091,62801,66901,61501,6339
24/07/20201,64001,62804.357.0447.125.333,831,64001,65101,59701,6365
27/07/20201,56601,64008.760.42613.723.286,861,56601,63501,53501,5665
28/07/20201,60301,56604.478.5637.131.331,021,60301,60401,56501,5923
29/07/20201,59001,60302.925.1234.655.183,331,59001,61001,58101,5914
30/07/20201,54001,59003.929.2486.057.376,601,54001,60301,51701,5416
31/07/20201,52601,54003.985.0016.128.694,431,52601,56401,52601,5379
03/08/20201,58601,52604.793.3457.513.263,651,58601,58801,50801,5679
04/08/20201,59901,58603.685.4985.886.596,951,59901,62101,58001,5972
05/08/20201,61701,59904.216.3696.793.332,851,61701,61701,59601,6112
06/08/20201,59401,61703.344.2885.351.296,191,59401,62201,58401,6001
07/08/20201,58901,59402.680.4004.244.720,081,58901,59601,56601,5836

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020