Bolsas y Mercados Españoles
Buscador de
empresas
MAPFRE, S.A.
DomicilioCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Capital Social Admitido307.955.327,30 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      MAPFRE, S.A. Mercado Continuo MAP ES0124244E34


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
28/08/20201,63601,60204.182.6356.846.098,581,63601,65401,61001,6368
31/08/20201,58801,63603.915.6976.260.289,441,58801,64201,58801,5988
01/09/20201,56101,58804.828.5637.525.666,641,56101,63201,53601,5586
02/09/20201,54801,56104.776.8187.406.434,891,54801,57901,53601,5505
03/09/20201,54901,54806.062.9389.547.597,861,54901,60101,53801,5688
04/09/20201,56101,54905.834.6819.125.206,491,56101,58301,54501,5638
07/09/20201,54801,56103.738.8465.791.713,801,54801,57101,53801,5491
08/09/20201,52001,54803.748.5745.734.353,571,52001,56501,51201,5297
09/09/20201,59101,52005.435.2638.557.386,121,59101,59401,51901,5744
10/09/20201,56801,59103.132.7794.939.411,211,56801,59901,56301,5767
11/09/20201,55801,56803.681.6695.731.483,461,55801,56901,54301,5568
14/09/20201,54601,55803.688.1695.715.699,081,54601,56801,54201,5497
15/09/20201,53301,54604.526.7856.943.164,761,53301,55001,52401,5338
16/09/20201,50401,53305.226.7417.852.378,251,50401,52801,47901,5023
17/09/20201,50401,50404.306.2226.443.244,501,50401,50901,47801,4960
18/09/20201,44301,504016.582.26824.064.950,441,44301,50601,44301,4506
21/09/20201,36701,44308.950.22912.340.287,741,36701,44201,35001,3702
22/09/20201,30501,367010.759.90514.274.464,931,30501,37801,30501,3266
23/09/20201,28501,305011.392.56214.804.261,841,28501,33001,28501,2995
24/09/20201,31101,28508.033.45710.452.180,901,31101,32801,26101,3011
25/09/20201,31301,31106.699.0318.838.138,681,31301,35301,30101,3193

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020