Bolsas y Mercados Españoles
Buscador de
empresas
CONSTRUCC. Y AUX. DE FERROCARRILES, S.A.
DomicilioCL JOSÉ MIGUEL ITURRIOZ 26, 20200 BEASAIN (GUIPÚZCOA) 
Capital Social Admitido10.318.505,75 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CONSTRUCIONES Y AUX.FF.CC. (CAF) Mercado Continuo CAF ES0121975009


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
11/07/202227,750028,250059.8421.675.729,0527,750028,300027,650028,0026
12/07/202227,950027,750032.639905.076,8027,950028,050027,300027,7299
13/07/202227,750027,950041.4361.159.908,7527,750028,450027,750027,9928
14/07/202227,550027,750034.553956.064,1027,550028,100027,350027,6695
15/07/202228,350027,550038.8431.094.092,6028,350028,550027,500028,1670
18/07/202228,650028,350037.6381.071.222,3528,650028,700028,250028,4612
19/07/202228,850028,650034.513990.556,5528,850029,000028,350028,7010
20/07/202228,550028,850044.9091.289.997,9028,550029,200028,300028,7247
21/07/202227,800028,550051.1131.425.779,5527,800028,600027,650027,8947
22/07/202227,850027,800055.8201.549.157,8527,850027,950027,400027,7527
25/07/202227,800027,850032.148896.638,0027,800028,050027,800027,8909
26/07/202228,250027,800038.1181.071.024,8528,250028,300027,800028,0976
27/07/202228,100028,250032.708920.426,0528,100028,350027,950028,1407
28/07/202228,600028,100037.3791.069.888,6528,600028,850028,250028,6227
29/07/202228,900028,600023.685684.441,3028,900029,000028,750028,8977
01/08/202225,300028,9000372.5429.513.077,6525,300028,950024,300025,5356
02/08/202225,950025,3000113.5412.919.557,5525,950026,050025,100025,7137
03/08/202225,950025,950064.7911.670.945,9025,950026,150025,400025,7898
04/08/202225,950025,950048.8281.263.715,1025,950026,200025,650025,8810
05/08/202226,050025,950061.0511.591.193,4026,050026,300025,800026,0633
08/08/202227,000026,050075.3792.004.615,2527,000027,000026,000026,5938
09/08/202227,400027,000047.8741.311.453,0027,400027,650027,000027,3938
10/08/202228,400027,400069.6831.956.987,4528,400028,400027,350028,0841

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022