Bolsas y Mercados Españoles
Buscador de
empresas
CODERE, S.A.
DomicilioAV BRUSELAS 26, 28108 ALCOBENDAS-MADRID 
Capital Social Admitido509.714.801,80 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CODERE Mercado Continuo CDR ES0119256032


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
13/07/20201,48801,460066.23397.123,121,48801,50001,40001,4664
14/07/20201,56001,48801.765.6122.972.409,951,56001,79801,53001,6835
15/07/20201,53801,5600381.320581.405,341,53801,63001,41201,5247
16/07/20201,53001,5380291.704445.647,091,53001,59601,47001,5277
17/07/20201,47201,5300146.560219.022,511,47201,55601,47001,4944
20/07/20201,48001,4720165.098245.642,821,48001,52801,46001,4879
21/07/20201,45201,4800280.174414.521,621,45201,52801,45001,4795
22/07/20201,47201,4520101.691152.357,271,47201,56001,46001,4982
23/07/20201,42201,4720256.471365.962,151,42201,50001,38201,4269
24/07/20201,46201,4220139.860201.770,841,46201,47401,39401,4427
27/07/20201,42601,4620111.836156.614,051,42601,45601,37001,4004
28/07/20201,37401,426074.793103.074,351,37401,44801,36001,3781
29/07/20201,33001,3740122.561164.267,571,33001,38401,31601,3403
30/07/20201,25001,3300107.101137.438,041,25001,33001,24001,2833
31/07/20201,20401,2500494.650656.921,401,20401,42001,20401,3281
03/08/20201,28801,2040246.160319.034,371,28801,37001,22001,2960
04/08/20201,30601,288075.52998.850,511,30601,34801,25201,3088
05/08/20201,34001,3060146.428193.477,281,34001,35001,28001,3213
06/08/20201,32401,340056.45273.538,301,32401,32401,27201,3027
07/08/20201,30001,324029.29337.521,741,30001,32001,22001,2809
10/08/20201,29601,300017.23922.264,021,29601,31801,25601,2915
11/08/20201,33001,2960153.326205.962,581,34001,39001,29001,3433

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020