Bolsas y Mercados Españoles
Buscador de
empresas
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido147.514.208,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      FERROVIAL Mercado Continuo FER ES0118900010


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
11/07/202225,180026,0000864.15721.816.666,9625,180025,700025,020025,2462
12/07/202225,470025,18001.561.92339.210.037,6725,470025,510024,960025,2046
13/07/202224,940025,47001.001.55125.083.883,2824,940025,430024,880025,0450
14/07/202224,680024,9400685.76216.943.803,3424,680025,040024,570024,7080
15/07/202225,600024,68001.405.06635.825.692,2325,600025,640024,760025,5147
18/07/202226,040025,6000811.87821.044.911,7526,040026,040025,620025,9213
19/07/202226,640026,0400929.77624.613.644,4626,640026,700025,870026,4727
20/07/202226,150026,64001.406.17037.279.120,0226,150026,780026,110026,2491
21/07/202226,000026,1500743.68119.397.152,0526,000026,470025,950026,0826
22/07/202226,250026,0000918.97424.024.656,0226,250026,260025,820026,1429
25/07/202226,100026,2500709.05918.573.303,1726,100026,640026,100026,1943
26/07/202226,030026,1000765.60119.938.292,7626,030026,270025,840026,0427
27/07/202225,980026,0300690.85717.957.305,3825,980026,120025,830025,9928
28/07/202226,400025,9800639.82516.787.163,8526,400026,430025,760026,2371
29/07/202226,080026,4000905.66823.658.504,5026,080026,700025,780026,1227
01/08/202226,160026,0800764.45620.008.654,8726,160026,400026,050026,1665
02/08/202226,180026,1600564.64914.760.914,9826,180026,260025,970026,1418
03/08/202226,290026,18001.233.91232.480.337,8426,290026,520026,170026,3125
04/08/202226,300026,2900591.17915.538.074,6926,300026,440026,090026,2832
05/08/202225,920026,3000597.05215.499.971,4725,920026,300025,780025,9608
08/08/202225,550025,92001.131.17528.994.177,4925,550026,060025,470025,6319
09/08/202226,500025,55001.438.65837.740.915,3426,500026,630025,560026,2334
10/08/202226,350026,50002.169.95557.238.049,6326,350026,600026,180026,3450

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022