Bolsas y Mercados Españoles
Buscador de
empresas
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido146.720.496,20 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      FERROVIAL Mercado Continuo FER ES0118900010


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/12/202125,860025,60001.887.21448.820.231,0125,860026,000025,610025,8274
22/12/202126,530025,8600809.77721.400.390,2226,530026,590025,860026,4275
23/12/202126,930026,5300584.77415.742.866,3226,930027,050026,570026,9213
27/12/202127,270026,9300592.95316.045.833,5827,270027,270026,660027,1185
28/12/202127,390027,2700498.82113.677.686,0227,390027,610027,190027,4200
29/12/202127,340027,3900345.0579.428.242,7127,340027,490027,210027,3237
30/12/202127,560027,3400678.39018.633.373,8727,560027,630027,270027,4806
03/01/202227,720027,5600656.01318.186.792,4927,720027,950027,540027,7554
04/01/202227,610027,7200884.12124.454.230,3127,610027,970027,340027,5892
05/01/202227,300027,61002.378.66665.449.655,5327,300027,660027,230027,3382
06/01/202227,330027,30001.981.14253.526.695,3027,330027,330026,750027,2496
07/01/202226,620027,33001.202.39531.954.460,7226,620027,030026,330026,5685
10/01/202226,840026,62001.114.54629.952.154,1826,840027,210026,630026,8957
11/01/202226,920026,8400698.62918.822.041,3926,920027,070026,810026,9401
12/01/202226,750026,9200847.30722.666.306,1426,750027,100026,580026,7510
13/01/202226,500026,75001.252.24833.063.987,2526,500026,500026,150026,4037
14/01/202226,430026,50002.139.34756.597.267,1026,430026,610026,290026,4659
17/01/202226,670026,43001.651.57344.032.380,8726,670026,710026,390026,6315
18/01/202226,340026,67002.455.15965.130.558,9126,340026,650026,290026,3888
19/01/202226,030026,34001.168.44630.616.323,5626,030026,530025,980026,2026
20/01/202226,030026,0300819.74721.395.817,8126,030026,320026,000026,1005

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022