Bolsas y Mercados Españoles
Buscador de
empresas
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido146.580.475,20 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      FERROVIAL Mercado Continuo FER ES0118900010


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
05/02/202121,530020,90001.191.16125.591.333,0321,530021,630021,010021,4844
08/02/202121,950021,53001.242.34327.113.016,2921,950021,950021,440021,8241
09/02/202121,050021,95001.106.82923.480.417,2321,050021,900021,000021,2141
10/02/202120,840021,0500947.50319.804.940,0320,840021,160020,780020,8973
11/02/202120,850020,8400691.28614.416.376,6020,850021,000020,760020,8544
12/02/202120,550020,8500930.18119.122.717,5420,550020,720020,340020,5557
15/02/202120,580020,5500655.42313.468.208,5120,580020,770020,320020,5489
16/02/202120,310020,5800695.05814.142.713,0320,310020,650020,250020,3465
17/02/202120,080020,31003.255.78365.948.221,7320,080020,400020,080020,1339
18/02/202120,040020,08001.119.88522.441.735,4620,040020,150019,960020,0412
19/02/202120,260020,04001.341.12227.017.348,0820,260020,380019,985020,2077
22/02/202120,500020,26003.674.31974.075.553,6720,500020,510019,995020,4003
23/02/202121,310020,50001.273.61826.965.294,4121,310021,440020,500021,1722
24/02/202121,520021,31001.723.85537.069.353,4221,520021,840021,160021,5343
25/02/202121,380021,52001.014.81221.836.991,5221,380021,770021,380021,4998
26/02/202120,640021,38001.520.70931.640.596,3720,640021,650020,640020,8090
01/03/202121,470020,6400905.46519.306.124,6521,470021,480020,640021,3218
02/03/202121,030021,47001.203.82425.427.371,9121,030021,630021,030021,1222
03/03/202120,850021,03001.167.51124.441.668,5920,850021,420020,780020,9349
04/03/202121,360020,8500903.22719.245.312,4321,360021,510020,800021,3073

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021