Bolsas y Mercados Españoles
Buscador de
empresas
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido147.703.618,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      FERROVIAL Mercado Continuo FER ES0118900010


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
27/08/202124,460024,5100603.99114.760.028,4924,460024,560024,320024,4393
30/08/202124,350024,4600491.14011.974.422,8024,350024,500024,350024,3809
31/08/202124,520024,35001.236.02930.275.828,1424,520024,540024,280024,4944
01/09/202125,430024,5200794.32020.184.828,9825,430025,610024,870025,4115
02/09/202125,430025,4300615.43915.671.655,4825,430025,720025,370025,4642
03/09/202124,930025,4300990.87724.771.044,1224,930025,600024,910024,9991
06/09/202124,790024,9300364.9679.064.583,6024,790025,010024,760024,8367
07/09/202124,950024,79001.092.41727.182.683,6524,950025,010024,690024,9258
08/09/202125,310024,9500883.78222.313.889,6525,310025,410024,680025,2482
09/09/202125,010025,3100911.49922.812.849,5025,010025,200024,870025,0278
10/09/202124,520025,0100823.84720.222.393,0424,520025,050024,450024,5463
13/09/202124,910024,5200652.38716.245.893,8924,910025,080024,600024,9022
14/09/202124,920024,9100566.28014.114.227,2424,920025,030024,780024,9117
15/09/202124,370024,9200577.94114.192.564,2124,370025,070024,370024,5571
16/09/202124,780024,3700983.09624.375.629,4124,780025,040024,460024,7948
17/09/202124,480024,78001.506.51237.051.113,4924,480025,050024,480024,5960
20/09/202124,780024,48001.170.98228.591.650,8624,780024,860023,880024,5979
21/09/202125,250024,7800531.23613.367.066,7125,250025,250024,870025,1622
22/09/202125,290025,25001.789.29945.510.788,6825,290025,570025,160025,3355
23/09/202125,320025,2900433.45310.989.574,1725,320025,560025,270025,3536
24/09/202125,680025,3200693.78717.807.139,4025,680025,770025,220025,6666

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021