Bolsas y Mercados Españoles
Buscador de
empresas
NATURGY ENERGY GROUP, S.A.
DomicilioAVD/ DE SAN LUS 77, 28033 MADRID 
Capital Social Admitido969.613.801,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      NATURGY ENERGY GROUP Mercado Continuo NTGY ES0116870314


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
27/01/202122,350022,19002.974.01366.121.476,5722,350022,350021,940022,2331
28/01/202121,940022,35001.857.03840.773.649,3521,940022,360021,720021,9591
29/01/202121,310021,94001.326.66928.390.999,6721,310021,760020,910021,4002
01/02/202121,370021,31001.009.36821.556.139,5221,370021,550021,240021,3566
02/02/202121,340021,37002.138.32645.646.811,0421,340021,480021,260021,3438
03/02/202121,390021,34001.126.07524.164.279,0221,390021,690021,290021,4441
04/02/202121,500021,39001.380.30829.609.457,6621,500021,600021,170021,4525
05/02/202121,270021,5000738.72315.724.244,6121,270021,510021,220021,2857
08/02/202121,160021,27001.061.03322.564.462,7821,160021,470021,070021,1938
09/02/202120,350021,16002.380.71448.971.240,8620,350021,190019,900020,5394
10/02/202120,220020,35001.712.64334.695.876,4220,220020,550020,180020,2587
11/02/202120,470020,2200822.74116.791.639,0920,470020,470020,200020,4133
12/02/202120,990020,4700824.13617.154.250,0220,990021,000020,450020,8634
15/02/202120,840020,9900591.02512.348.535,6120,840021,130020,810020,8934
16/02/202120,700020,8400486.02710.089.108,0120,700021,070020,700020,7583
17/02/202120,720020,7000549.17111.348.451,3720,720020,720020,510020,6647
18/02/202120,650020,7200503.92910.415.694,9720,650020,770020,610020,6690
19/02/202120,610020,6500687.49414.201.708,2420,610020,840020,540020,6572
22/02/202120,530020,6100676.78913.946.527,6220,530020,780020,490020,6085
23/02/202120,630020,5300796.75316.369.521,5020,630020,630020,290020,5453
24/02/202120,500020,6300501.79010.288.954,8920,500020,680020,340020,5045
25/02/202120,900020,5000989.65420.496.061,5520,900020,960020,490020,8069
26/02/202120,710020,90001.186.90024.588.830,7120,710020,990020,580020,7149

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021