Bolsas y Mercados Españoles
Buscador de
empresas
NATURGY ENERGY GROUP, S.A.
DomicilioAVD/ DE SAN LUS 77, 28033 MADRID 
Capital Social Admitido969.613.801,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      NATURGY ENERGY GROUP Mercado Continuo NTGY ES0116870314


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/07/202228,410028,2300232.3426.589.825,3528,410028,570027,970028,3626
19/07/202228,650028,4100262.1657.490.663,4828,650028,810028,350028,6066
20/07/202228,070028,6500283.4707.989.814,4928,070028,720027,970028,1225
21/07/202227,640028,0700198.3235.486.274,2527,640027,930027,450027,6633
22/07/202228,220027,6400214.1126.023.610,4628,220028,230027,600028,1330
25/07/202228,760028,2200206.3345.907.986,9428,760028,760027,660028,6331
26/07/202228,870028,7600284.8648.245.199,8828,870029,250028,770028,9443
27/07/202228,270028,8700379.71710.765.590,6828,270029,020028,100028,3516
28/07/202228,170028,2700417.63311.730.554,9728,170028,700027,610028,0882
29/07/202228,620028,1700433.88012.408.718,4728,620028,900028,000028,5994
01/08/202228,140028,6200348.8129.867.874,4228,140028,820028,030028,2900
02/08/202228,200028,1400307.3018.660.521,4928,200028,390027,830028,1825
03/08/202227,940028,2000311.0298.707.248,4627,940028,230027,850027,9950
04/08/202227,520027,9400239.6976.612.159,3827,520028,030027,310027,5855
05/08/202226,790027,5200323.3848.696.989,0626,790027,650026,500026,8937
08/08/202227,500026,7900309.6108.461.484,5127,500027,500026,640027,3295
09/08/202228,050027,5000284.0697.943.909,1328,050028,100027,350027,9647
10/08/202227,850028,0500193.5475.400.112,8627,850028,200027,720027,9008
11/08/202227,800027,8500282.2207.841.286,0327,800028,010027,470027,7843
12/08/202228,350027,8000343.3159.712.079,7028,350028,450027,570028,2891
15/08/202228,880028,3500315.1319.064.199,3228,880028,980028,220028,8017
16/08/202228,990028,5800458.10913.267.905,6928,990029,270028,510028,9623

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022